TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 21/06/2024 22:00:00 | Var. -73.87 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 219.50 | +3.83% | -15.96% | -35.25% | -30.32% | -47.63% | Mercati | |
| INFINEON TECH.AG NA O.N. | 33.940 | -1.95% | -10.79% | -9.58% | -5.24% | +3.97% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.270 | -0.70% | -0.18% | -0.56% | +13.49% | -35.82% | Mercati | |
| BAYER AG NA O.N. | 26.055 | +0.17% | -5.73% | -20.41% | -48.49% | -48.64% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 93.28 | -2.87% | -3.95% | +15.30% | +29.27% | +27.75% | Mercati | |
| BEIERSDORF AG O.N. | 140.25 | 0.00% | -4.88% | +4.31% | +16.73% | +37.23% | Mercati | |
| MERCK KGAA O.N. | 166.85 | +0.54% | -0.63% | +18.42% | +8.77% | +6.21% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.34% | -1.74% | +14.01% | +15.93% | -7.98% | Mercati | |
| Porsche AG Vz | 69.46 | +0.78% | -9.70% | -13.22% | -36.33% | - | Mercati | |
| ADIDAS AG NA O.N. | 218.30 | -1.13% | -1.76% | +18.99% | +20.42% | -24.92% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.06 | +1.45% | -1.45% | +0.15% | +4.28% | +7.67% | Mercati | |
| BRENNTAG SE NA O.N. | 64.36 | 0.00% | -5.27% | -22.10% | -7.95% | -18.18% | Mercati | |
| CONTINENTAL AG O.N. | 55.10 | +0.07% | -9.76% | -27.82% | -18.35% | -56.87% | Mercati | |
| COVESTRO AG O.N. | 50.22 | +0.64% | +4.80% | -5.99% | +2.14% | -9.22% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.70 | -0.70% | -0.40% | +17.95% | -2.16% | +3.56% | Mercati | |
| QIAGEN NV EO -,01 | 39.070 | -1.69% | -3.95% | -3.36% | -9.42% | -5.38% | Mercati | |
| VONOVIA SE NA O.N. | 26.540 | +0.04% | -8.04% | -5.15% | +50.54% | -39.19% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.27% | -11.38% | -7.21% | -14.66% | -52.26% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -0.34% | -1.14% | -15.97% | -11.61% | -33.73% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.474 | -1.51% | -6.22% | +16.93% | +57.09% | +33.18% | Mercati | |
| Daimler Truck Holding AG | 36.740 | -0.51% | -5.38% | +8.38% | +19.36% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.830 | -0.83% | -11.20% | -8.23% | -20.66% | -54.61% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 463.80 | +0.30% | +1.71% | +21.45% | +41.32% | +96.86% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.70 | -0.75% | -4.98% | -12.81% | -18.87% | -4.33% | Mercati | |
| SIEMENS AG NA O.N. | 167.98 | -1.56% | -4.44% | +0.11% | +7.86% | +22.77% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.84 | -0.59% | -2.13% | +1.67% | -11.19% | -2.89% | Mercati | |
| BASF SE NA O.N. | 45.190 | -0.55% | -6.03% | -6.96% | +6.37% | -30.92% | Mercati | |
| RWE AG INH O.N. | 33.580 | 0.00% | -3.12% | -17.11% | -15.37% | +11.71% | Mercati | |
| DT.TELEKOM AG NA | 22.880 | -0.17% | +5.24% | +5.00% | +17.39% | +27.74% | Mercati | |
| SYMRISE AG INH. O.N. | 113.50 | 0.00% | +7.74% | +15.56% | +23.32% | -3.36% | Mercati |
