TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 24. 10:33:15 | Vált. +84,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 265,27XXP | +0,46% | 18 171,38 | 18 300,11 | 18 171,38 | 18 181,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 219,50 | 0,00% | -13,03% | -35,25% | -30,32% | -47,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,005 | +0,19% | -9,49% | -9,40% | -5,05% | +3,36% | Piacok | |
| ZALANDO SE | 21,500 | -4,44% | -9,36% | +0,89% | -18,96% | -78,93% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,020 | -0,88% | -3,88% | -1,44% | +12,48% | -36,19% | Piacok | |
| BEIERSDORF AG O.N. | 140,65 | +0,29% | -3,60% | +4,61% | +17,06% | +39,74% | Piacok | |
| MERCK KGAA O.N. | 166,85 | 0,00% | -0,57% | +18,42% | +8,77% | +7,13% | Piacok | |
| Porsche AG Vz | 69,52 | +0,09% | -8,09% | -13,14% | -36,28% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,58 | -0,90% | -1,61% | -0,76% | +3,34% | +3,10% | Piacok | |
| BRENNTAG SE NA O.N. | 64,18 | -0,28% | -1,44% | -22,32% | -8,21% | -19,23% | Piacok | |
| QIAGEN NV EO -,01 | 39,070 | 0,00% | -2,79% | -3,36% | -9,42% | -5,38% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,90 | -0,75% | -1,70% | +13,15% | +15,06% | -8,68% | Piacok | |
| Daimler Truck Holding AG | 36,740 | 0,00% | -5,58% | +8,38% | +19,36% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,64 | +1,46% | -4,13% | +16,98% | +31,15% | +28,76% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,458 | -0,11% | -8,09% | +16,80% | +56,91% | +32,30% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,760 | -0,16% | -12,11% | -8,38% | -20,79% | -55,81% | Piacok | |
| VONOVIA SE NA O.N. | 26,160 | -1,43% | -5,70% | -6,50% | +48,38% | -40,43% | Piacok | |
| ADIDAS AG NA O.N. | 219,30 | +0,46% | -2,01% | +19,54% | +20,97% | -24,61% | Piacok | |
| BAYER AG NA O.N. | 26,155 | +0,38% | -5,22% | -20,10% | -48,29% | -49,05% | Piacok | |
| CONTINENTAL AG O.N. | 55,10 | 0,00% | -9,29% | -27,82% | -18,35% | -56,87% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,50 | +0,76% | -11,34% | -6,50% | -14,00% | -51,94% | Piacok | |
| SIEMENS AG NA O.N. | 168,22 | +0,14% | -5,08% | +0,25% | +8,01% | +24,22% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,890 | -0,34% | -2,82% | -16,26% | -11,91% | -34,56% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,01 | +0,27% | -3,13% | +1,94% | -10,95% | -3,57% | Piacok | |
| E.ON SE NA O.N. | 12,500 | -0,36% | +1,50% | +1,79% | +8,98% | +25,82% | Piacok | |
| BASF SE NA O.N. | 45,190 | 0,00% | -6,24% | -6,96% | +6,37% | -31,19% | Piacok | |
| DT.TELEKOM AG NA | 22,860 | -0,09% | +5,35% | +4,91% | +17,29% | +28,34% | Piacok | |
| COMMERZBANK AG | 14,020 | 0,00% | -9,37% | +31,77% | +45,50% | +126,38% | Piacok | |
| RHEINMETALL AG | 492,90 | +0,12% | -6,75% | +72,52% | +95,21% | +488,61% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 89,20 | +1,71% | -4,19% | -11,31% | -17,48% | -3,44% | Piacok | |
| SYMRISE AG INH. O.N. | 113,50 | 0,00% | +7,74% | +15,56% | +23,32% | -2,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
