TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.09.2024 22:00:00 | Diff. -65,91 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.903,30XXP | -0,35% | 18.812,93 | 18.964,12 | 18.778,13 | 18.969,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 155,90 | -0,10% | -8,08% | -2,68% | -2,56% | -19,64% | Märkte | |
| SARTORIUS AG VZO O.N. | 232,10 | 0,00% | -2,97% | -38,78% | -26,08% | -61,07% | Märkte | |
| BRENNTAG SE NA O.N. | 61,41 | -1,05% | -5,44% | -21,43% | -17,15% | -25,58% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,220 | -0,05% | +0,63% | -4,19% | -1,28% | -33,11% | Märkte | |
| QIAGEN NV EO -,01 | 40,170 | -0,17% | -4,88% | +1,70% | +3,30% | -17,37% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,080 | -0,63% | +1,16% | +34,25% | +8,71% | -20,09% | Märkte | |
| COMMERZBANK AG | 15,275 | +1,66% | +16,29% | +21,57% | +57,47% | +179,00% | Märkte | |
| VONOVIA SE NA O.N. | 31,760 | -1,49% | +4,27% | +18,07% | +32,78% | -26,56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,81 | -1,88% | -10,11% | -24,18% | -15,77% | -10,14% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,360 | -0,19% | -8,55% | -4,94% | -5,58% | -21,51% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,600 | +0,73% | -4,86% | -12,15% | +3,54% | -18,04% | Märkte | |
| E.ON SE NA O.N. | 13,385 | +0,94% | +7,94% | +6,82% | +16,80% | +22,66% | Märkte | |
| COVESTRO AG O.N. | 54,58 | 0,00% | +1,60% | +7,99% | +7,06% | -2,26% | Märkte | |
| RWE AG INH O.N. | 32,070 | +0,06% | +0,75% | +3,09% | -11,21% | -0,71% | Märkte | |
| SYMRISE AG INH. O.N. | 120,65 | -0,12% | +6,25% | +9,19% | +33,70% | +1,30% | Märkte | |
| BASF SE NA O.N. | 45,420 | -1,26% | +1,35% | -14,07% | +5,99% | -28,90% | Märkte | |
| ADIDAS AG NA O.N. | 219,40 | 0,00% | +1,06% | +7,76% | +34,07% | -22,27% | Märkte | |
| Porsche AG Vz | 68,12 | -0,18% | -3,16% | -26,89% | -26,63% | - | Märkte | |
| DT.TELEKOM AG NA | 26,440 | -0,11% | +5,21% | +19,80% | +29,32% | +51,22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,30 | -0,36% | +0,68% | +1,94% | +19,18% | +63,88% | Märkte | |
| SAP SE O.N. | 200,00 | -3,24% | +1,67% | +10,69% | +60,77% | +64,77% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,14 | -1,02% | -4,02% | -22,05% | -18,31% | -50,97% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,080 | +0,69% | +0,44% | -15,99% | -15,75% | -51,19% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,66 | -3,37% | -9,97% | -28,61% | -22,67% | -5,84% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,172 | -0,56% | +3,70% | +7,62% | +50,52% | +41,90% | Märkte | |
| Daimler Truck Holding AG | 32,630 | -1,15% | -5,86% | -30,38% | -3,46% | - | Märkte | |
| CONTINENTAL AG O.N. | 55,36 | -0,18% | -6,61% | -16,20% | -14,01% | -41,49% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,74 | -0,24% | +1,54% | +11,06% | +21,35% | +2,38% | Märkte | |
| ALLIANZ SE NA O.N. | 294,50 | -0,34% | +7,40% | +6,99% | +28,02% | +52,78% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,80 | -0,24% | +3,76% | +12,57% | +31,36% | +106,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
