L&S DAX/ DE000LUSDAX6
LUSDAX05.05.2024 19:02:56 | Diff. +13,00 | Geld19:02:56 | Brief19:02:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.058,00EUR | +0,07% | 18.058,00 | 18.058,00 | 18.030,00 | 18.060,00 | 18.010,00 | 18.045,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 224,50 | +0,18% | +12,47% | +32,79% | +32,35% | -12,71% | Märkte | |
AIRBUS | 154,78 | +0,27% | -8,20% | +20,25% | +26,85% | +59,14% | Märkte | |
ALLIANZ SE NA O.N. | 266,20 | -0,82% | -0,93% | +20,48% | +23,24% | +20,59% | Märkte | |
BASF SE NA O.N. | 49,110 | +0,48% | -9,14% | +12,16% | +3,93% | -29,23% | Märkte | |
BAY.MOTOREN WERKE AG ST | 102,45 | +0,39% | -8,93% | +8,63% | -4,75% | +24,60% | Märkte | |
BAYER AG NA O.N. | 28,150 | -0,55% | +1,42% | -33,24% | -51,95% | -47,24% | Märkte | |
BEIERSDORF AG O.N. | 142,10 | +1,14% | +9,06% | +13,91% | +12,38% | +52,53% | Märkte | |
BRENNTAG SE NA O.N. | 75,16 | +0,48% | -1,65% | +4,36% | +1,35% | +0,97% | Märkte | |
COMMERZBANK AG | 13,630 | -0,87% | +2,60% | +31,31% | +43,99% | +144,92% | Märkte | |
CONTINENTAL AG O.N. | 61,32 | +1,12% | -4,99% | -1,19% | -0,10% | -44,88% | Märkte | |
COVESTRO AG O.N. | 47,320 | +0,77% | -7,40% | -0,44% | +24,30% | -17,96% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 40,970 | -4,01% | -12,21% | +36,66% | +40,60% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,078 | +0,05% | +3,03% | +41,00% | +59,62% | +33,46% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,95 | +1,20% | -1,18% | +16,69% | +5,29% | +32,63% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,990 | +1,19% | +1,37% | +5,06% | -4,57% | -21,93% | Märkte | |
DT.TELEKOM AG NA | 21,730 | +0,09% | -1,27% | +1,83% | +1,59% | +32,99% | Märkte | |
E.ON SE NA O.N. | 12,525 | +0,32% | +1,05% | +9,82% | +3,34% | +20,34% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,980 | -0,89% | +11,16% | +10,55% | +9,43% | -32,13% | Märkte | |
HANNOVER RUECK SE NA O.N. | 230,30 | -0,95% | -3,84% | +11,47% | +23,12% | +49,64% | Märkte | |
HEIDELBERG MATERIALS O.N. | 94,54 | -0,13% | -3,14% | +39,07% | +36,97% | +24,92% | Märkte | |
HENKEL AG+CO.KGAA VZO | 78,50 | +5,60% | +7,06% | +14,57% | +7,65% | -17,47% | Märkte | |
INFINEON TECH.AG NA O.N. | 31,565 | +0,10% | -0,36% | +7,66% | -5,04% | -2,14% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 72,05 | +0,88% | -3,44% | +24,35% | +7,91% | +19,03% | Märkte | |
MERCK KGAA O.N. | 150,10 | +1,01% | -2,66% | +5,15% | -9,28% | +4,75% | Märkte | |
MTU AERO ENGINES NA O.N. | 226,30 | +2,54% | -2,08% | +23,26% | -0,83% | +11,70% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 402,10 | -1,97% | -5,59% | +7,37% | +18,65% | +67,75% | Märkte | |
Porsche AG Vz | 84,18 | +0,14% | -9,83% | -6,82% | -24,67% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,370 | +0,31% | -4,33% | +7,66% | -3,88% | -44,38% | Märkte | |
QIAGEN NV EO -,01 | 40,200 | +3,02% | +5,91% | +8,43% | -7,90% | -4,07% | Märkte | |
RHEINMETALL AG | 532,80 | +4,47% | -0,75% | +97,11% | +101,28% | +518,67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite