CLASSIC ALL SH. TR/ DE0007203341
CLXP| 04.06.2024 17:50:00 | Изменение -33.54 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 9,486.91XXP | -0.35% | 9,520.45 | 9,528.21 | 9,423.77 | 9,520.45 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 6.976021:36 | 6.87206.8000 | +0.1760+2.59% | 6.9680500 | 7.0060500 | 7.00006.7900 | 148,9201.04 млн | Рынки |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.348021:14 | 6.47006.4680 | -0.1200-1.86% | 6.33201,190 | 6.35001,190 | 6.47006.2820 | 65,241413,486.8160 | Рынки |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.170017:58 | 1.21401.1980 | -0.0280-2.34% | 1.17201,320 | 1.18601,320 | 1.21401.1700 | 64,15276,114.9240 | Рынки |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.494016:26 | 4.60604.6190 | -0.1250-2.71% | 4.49801,000 | 4.50501,000 | 4.64404.4820 | 13,73861,809.6430 | Рынки |
| SALZGITTER AG O.N.DE0006202005 | 21.600019:44 | 22.420022.5000 | -0.9000-4.00% | 21.4200200 | 21.6000200 | 22.420021.3400 | 10,640236,400.2000 | Рынки |
| AROUNDTOWN EO-,01LU1673108939 | 2.199019:29 | 2.18802.1890 | +0.0100+0.46% | 2.19902,500 | 2.21502,500 | 2.23002.1880 | 7,64016,955.8600 | Рынки |
| METRO AG ST O.N.DE000BFB0019 | 4.780017:04 | 4.90504.9050 | -0.1250-2.55% | 4.7850320 | 4.8300320 | 4.90504.7800 | 7,50035,850 | Рынки |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.080021:46 | 44.040044.3600 | -1.2800-2.89% | 43.0000200 | 43.1600200 | 44.040042.4600 | 7,323316,361.7200 | Рынки |
| CECONOMY AG INH O.N.DE0007257503 | 3.224011:18 | 3.18203.2800 | -0.0560-1.71% | 3.2340470 | 3.2680460 | 3.26603.1820 | 6,86622,278.7700 | Рынки |
| BORUSSIA DORTMUNDDE0005493092 | 3.720016:26 | 3.84503.8300 | -0.1100-2.87% | 3.7350300 | 3.75001,000 | 3.86003.6900 | 6,44724,283.3400 | Рынки |
| DEUTZ AG O.N.DE0006305006 | 5.220018:02 | 5.31005.3000 | -0.0800-1.51% | 5.1800500 | 5.2100500 | 5.31005.1650 | 5,74729,881.5700 | Рынки |
| TONIES SE EO 1LU2333563281 | 6.800017:46 | 6.62006.6200 | +0.1800+2.72% | 6.8600600 | 6.9200600 | 6.86006.6200 | 5,10034,638 | Рынки |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.440019:20 | 27.110027.0050 | -0.5650-2.09% | 26.4650200 | 26.5450200 | 27.110026.2600 | 4,857129,624.5200 | Рынки |
| TAG IMMOBILIEN AGDE0008303504 | 14.28009:59 | 14.440014.5000 | -0.2200-1.52% | 14.5100260 | 14.5700260 | 14.440014.2800 | 4,20060,013.6000 | Рынки |
| VULCAN ENERGY RESOURCESAU0000066086 | 3.046010:27 | 2.98603.0500 | -0.0040-0.13% | 3.00201,500 | 3.04401,500 | 3.04802.9860 | 4,04612,277.2880 | Рынки |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.810010:56 | 5.85005.8900 | -0.0800-1.36% | 5.8100300 | 5.8450300 | 5.85005.8100 | 2,90016,889 | Рынки |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.950015:15 | 6.02506.0000 | -0.0500-0.83% | 5.94001,500 | 5.97001,500 | 6.14005.9500 | 2,87517,425.5000 | Рынки |
| ADLER GROUP S.A. NPVLU1250154413 | 0.188016:16 | 0.16000.1906 | -0.0026-1.36% | 0.155011,100 | 0.22553,240 | 0.18940.1600 | 2,450460.9500 | Рынки |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.400017:20 | 7.64007.6800 | -0.2800-3.65% | 7.45501,007 | 7.50002,000 | 7.80007.4000 | 2,35317,782.6700 | Рынки |
| SUEDZUCKER AG O.N.DE0007297004 | 14.180020:33 | 14.020014.1000 | +0.0800+0.57% | 14.1800500 | 14.2700500 | 14.330014.0200 | 2,17531,125.7500 | Рынки |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.090016:34 | 17.110017.0900 | 0.00000.00% | 17.070059 | 17.140080 | 17.110017.0800 | 2,08035,567.2000 | Рынки |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.200510:05 | 0.19600.1900 | +0.0105+5.53% | 0.19123,000 | 0.20103,000 | 0.20050.1960 | 2,000401 | Рынки |
| LANXESS AGDE0005470405 | 23.950012:06 | 24.700024.8800 | -0.9300-3.74% | 23.9200260 | 24.2100250 | 24.840023.9500 | 1,85345,409.2900 | Рынки |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 34.550021:50 | 34.200034.4000 | +0.1500+0.44% | 34.5500300 | 34.8000300 | 34.800034.2000 | 1,50051,900 | Рынки |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.500010:59 | 7.15007.1000 | +0.4000+5.63% | 7.2500300 | 7.5500300 | 7.50007.1500 | 1,36010,128 | Рынки |
| REDCARE PHARMACY INH.NL0012044747 | 114.800017:04 | 117.1000117.8000 | -3.0000-2.55% | 114.5000100 | 114.9000100 | 117.1000114.7000 | 1,120128,582 | Рынки |
| BILFINGER SE O.N.DE0005909006 | 50.400021:31 | 49.800049.6500 | +0.7500+1.51% | 50.3000150 | 50.4000150 | 50.400049.8000 | 1,07453,855.1000 | Рынки |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.050016:02 | 6.78506.8250 | +0.2250+3.30% | 7.0450240 | 7.1200240 | 7.05006.7850 | 1,0507,402.5000 | Рынки |
| MULTITUDE SEFI4000106299 | 5.980017:15 | 6.12006.0200 | -0.0400-0.66% | 6.0000350 | 6.1400350 | 6.14005.9800 | 1,0006,140 | Рынки |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.50009:30 | 17.320017.5000 | 0.00000.00% | 17.4400120 | 17.8000120 | 17.500017.3200 | 1,00017,500 | Рынки |
