OverviewChartConstituentsNews

CLASSIC ALL SH. TR/  DE0007203341  

5/29/2024 11:46:00 AM Chg. -102.97 Open High Low Previous Close
9,459.07XXP -1.08% 9,562.04 9,562.04 9,450.73 9,562.04
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZEAL NETWORK SE NA O.N.DE000ZEAL24133.10008:07 AM33.100034.9000-1.8000-5.16%33.80006034.10006033.100033.100000.0000
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.38009:59 AM13.320013.4800-0.1000-0.74%13.380022513.440022413.380013.320000.0000
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.12008:01 AM8.12008.2800-0.1600-1.93%8.26003008.36003008.12008.120000.0000
Markets 
WASHTEC AG O.N.DE000750750140.10009:59 AM40.000040.6000-0.5000-1.23%40.10005040.80005040.600040.000000.0000
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.80009:59 AM17.000017.1200-0.3200-1.87%16.600018116.680018017.000016.800000.0000
Markets 
WACKER CHEMIE O.N.DE000WCH8881100.800011:28 AM102.9500102.7000-1.9000-1.85%101.050080101.300080102.9500100.8000858,595
Markets 
VULCAN ENERGY RESOURCESAU00000660863.130010:38 AM3.06003.0300+0.1000+3.30%2.99201,5003.04601,5003.15003.060010,93933,807.0700
Markets 
VOSSLOH AG O.N.DE000766710746.600011:19 AM46.550046.4000+0.2000+0.43%46.600020046.700020046.600046.55002009,320
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005139.800011:46 AM142.2000143.1000-3.3000-2.31%139.8000760139.9000100142.2000139.800024234,043
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01766.55008:16 AM65.850066.4000+0.1500+0.23%68.800010068.950010066.550065.850000.0000
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.62009:07 AM4.62004.5600+0.0600+1.32%4.62005004.70005004.62004.620000.0000
Markets 
VILLEROY + BOCH AG VZDE000765723116.800010:03 AM16.850017.0000-0.2000-1.18%16.850010017.050010016.850016.80003405,712
Markets 
UNITED LABELS O.N.DE00054895612.30009:06 AM2.30002.30000.00000.00%2.30008702.42008302.30002.300000.0000
Markets 
UNIPER SE NA O.N.DE000UNSE02651.620011:08 AM51.860051.5800+0.0400+0.08%51.64007052.06007051.860051.62007362.5400
Markets 
TUI AGDE000TUAG5056.600010:44 AM6.66006.6400-0.0400-0.60%6.63208006.63608006.67206.56009,23161,076.0200
Markets 
TRATON SE INH O.N.DE000TRAT0N731.85008:47 AM32.400033.0000-1.1500-3.48%31.550030031.650030032.400031.60001,90060,807
Markets 
TONIES SE EO 1LU23335632816.14008:04 AM6.14006.2800-0.1400-2.23%6.14006006.22006006.14006.140000.0000
Markets 
THYSSENKRUPP AG O.N.DE00075000014.659010:51 AM4.73104.7670-0.1080-2.27%4.64101,5004.64701,5004.73104.65905,13023,906
Markets 
TALANX AG NA O.N.DE000TLX100572.60008:07 AM72.600073.7500-1.1500-1.56%72.550011072.600011072.600072.600000.0000
Markets 
TAKKT AG O.N.DE000744600711.38008:04 AM11.380011.6600-0.2800-2.40%11.420030011.480030011.380011.380000.0000
Markets 
TAG IMMOBILIEN AGDE000830350414.040011:37 AM14.080014.1000-0.0600-0.43%14.030027014.060027014.080014.04001001,404
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.52008:01 AM10.520010.5800-0.0600-0.57%10.620030010.640030010.520010.520000.0000
Markets 
SURTECO GROUP SE INH O.N.DE000517690316.50008:07 AM16.500016.6000-0.1000-0.60%16.700012016.900012016.500016.500000.0000
Markets 
SUEDZUCKER AG O.N.DE000729700413.75008:20 AM13.750013.8000-0.0500-0.36%13.79001,00013.820090013.750013.750000.0000
Markets 
STROEER SE + CO. KGAADE000749399165.50008:01 AM65.500066.2500-0.7500-1.13%65.600015065.650015065.500065.500000.0000
Markets 
STABILUS SEDE000STAB1L857.70008:01 AM57.700057.9000-0.2000-0.35%58.300010058.500010057.700057.700000.0000
Markets 
SIXT SE VZO O.N.DE000723133459.700011:13 AM59.500059.9000-0.2000-0.33%59.300010059.700010059.700059.5000905,373
Markets 
SIXT SE ST O.N.DE000723132675.80008:59 AM76.400077.0500-1.2500-1.62%75.350010075.500010076.400075.800016612,618.9000
Markets 
SGL CARBON SE O.N.DE00072353017.05008:07 AM7.05007.1800-0.1300-1.81%7.02004307.07004307.05007.050000.0000
Markets 
SCOUT24 SE NA O.N.DE000A12DM8070.15009:04 AM70.150072.0500-1.9000-2.64%69.60006069.75006070.150070.150000.0000
Markets