| TradeGate | 5.3102024-09-26 | 5.2705.220 | +0.090+1.72% | 5.3001,550 | 5.410600 | 5.4105.270 | 32,233172,012.320 | |
| Quotrix | 5.33002024-09-26 | 5.30005.3300 | 0.00000.00% | 5.31001,200 | 5.40001,200 | 5.33005.3000 | 4502,386.5000 | |
| Lang & Schwarz | 5.2902024-09-26 | 5.2205.230 | +0.060+1.15% | 5.290- | 5.390- | 5.3905.220 | -- | |
| gettex | 5.3602024-09-26 | 5.2705.250 | +0.110+2.10% | 5.250943 | 5.350943 | 5.4205.250 | 4,65924,882.350 | |
| Xetra | 5.2802024-09-26 | 5.2605.270 | +0.010+0.19% | -- | -- | 5.4105.260 | 120,696641,533.780 | |
| Vienna Global Market | 5.302024-09-26 | 5.315.32 | -0.02-0.38% | -- | -- | 5.395.30 | 0- | |
| Turquoise | 5.302024-09-26 | 5.315.27 | +0.03+0.57% | -- | -- | 5.395.29 | 3,56619,005.22 | |
| Stuttgart | 5.3102024-09-26 | 5.2805.220 | +0.090+1.72% | -- | -- | 5.4105.270 | 15,34382,241.190 | |
| Nasdaq Other OTC | 5.49002024-09-18 | 6.48006.6400 | -- | -- | -- | 6.48005.4900 | 1,1537,075.4400 | |
| München | 5.3202024-09-26 | 5.3205.320 | 0.0000.00% | -- | -- | 5.3205.320 | 00.000 | |
| LSE International Off-book | 5.332024-09-26 | 5.275.31 | +0.02+0.36% | -- | -- | 5.415.27 | 42,536226,110.72 | |
| London International | 6.9352024-05-24 | 6.9306.950 | -- | -- | -- | 6.9706.900 | 1,7279,365.290 | |
| Hannover | 5.2702024-09-26 | 5.2705.300 | -0.030-0.57% | -- | -- | 5.2705.270 | 00.000 | |
| Hamburg | 5.2702024-09-26 | 5.2705.300 | -0.030-0.57% | -- | -- | 5.2705.270 | 00.000 | |
| Frankfurt | 5.31002024-09-26 | 5.27005.3100 | 0.00000.00% | -- | -- | 5.31005.2700 | 31164.6100 | |
| Düsseldorf | 5.2902024-09-26 | 5.2705.210 | +0.080+1.54% | -- | -- | 5.3905.270 | 00.000 | |
| Cboe Europe DXE | 5.282024-09-26 | 5.345.27 | +0.01+0.19% | -- | -- | 5.415.28 | 43,605142,275.04 | |
| Cboe Europe CXE | 7.042024-05-22 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
| Cboe Europe BXE | 6.582024-07-10 | 6.586.34 | -- | -- | -- | 6.586.58 | 3272,150.03 | |
| Bulgaria | 5.342024-09-26 | 5.345.31 | +0.03+0.56% | -- | -- | 5.345.34 | 00.00 | |
| Berlin | 5.2702024-09-26 | 5.2705.320 | -0.050-0.94% | -- | -- | 5.2705.270 | 00.000 | |