6/19/2024 5:50:00 PM Chg. -23.63 Open High Low Previous Close
9,086.82XXP -0.26% 9,110.46 9,123.10 9,086.79 9,110.45
 

Master data

WKN: 720334
Ticker: CLXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 169
Next exchange holiday: 12/24/2024

Quote data

Open: 9,110.46
High: 9,123.10
Low: 9,086.79
Previous Close: 9,110.45
Trades: 517
 

Gainers

Name Last Chg. (%)
NOVEM REGISTERED ... 5.5600 +9.45%
ACCENTRO 0.3420 +6.21%
Hypoport 292.0000 +4.89%
BROCKHAUS TECHN. 29.2000 +3.91%
MAX AUTOMATION 5.9000 +3.51%
DEMIRE DT.MTS.RE 1.1600 +1.75%
Hans Einhell Vz. 172.2000 +1.53%
TAKKT 11.1800 +1.45%
SCHAEFFLER VZO 5.3950 +1.22%
GRENKE 20.9500 +1.21%

Losers

Name Last Chg. (%)
BET-AT-HOME.COM 2.5400 -15.89%
ELUMEO 2.2600 -8.13%
MediClin 2.3400 -6.40%
BayWa 30.2000 -6.21%
ABOUT YOU HOLDING 3.3550 -5.23%
BIOFRONTERA ON KONV 2.9850 -4.94%
GLOBAL FASHION GR... 0.1900 -4.04%
BRANICKS GR. 2.1150 -3.86%
EDAG ENGINEERING ... 11.1500 -3.46%
FR.VORWERK GRP IN... 17.9000 -3.35%
 

Performance

1 Week
  -1.46%
1 Month
  -5.54%
3 Months  
+1.23%
YTD
  -0.57%
1 Year
  -0.89%
3 Years
  -18.60%
5 Years  
+4.01%
10 Years  
+59.98%
1W High / 1W Low: 9,221.51 9,074.68
1M High / 1M Low: 9,619.38 9,074.68
6M High / 6M Low: 9,646.08 8,592.52
High (YTD): 5/16/2024 9,646.08
Low (YTD): 1/17/2024 8,592.52
52W High: 7/31/2023 9,761.60
52W Low: 10/27/2023 8,110.20
Avg. price 1W:   9,115.40
Avg. volume 1W:   0.00
Avg. price 1M:   9,410.12
Avg. volume 1M:   0.00
Avg. price 6M:   9,085.05
Avg. volume 6M:   238,378.10
Avg. price 1Y:   9,066.42
Avg. volume 1Y:   343,755.28
Volatility 1M:   13.85%
Volatility 6M:   11.85%
Volatility 1Y:   13.84%
Volatility 3Y:   18.73%