CLASSIC ALL SH. TR/ DE0007203341
CLXP| 15/05/2024 17:50:00 | Var. +53.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,625.60XXP | +0.56% | 9,572.13 | 9,661.94 | 9,561.87 | 9,572.13 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 2.04008:12 | 2.04002.0450 | -0.0050-0.24% | -- | -- | 2.04002.0400 | 00.0000 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.03009:48 | 4.03004.0300 | 0.00000.00% | -- | -- | 4.03004.0300 | 6002,418 | Mercati |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.38208:12 | 0.38200.3820 | 0.00000.00% | -- | -- | 0.38200.3820 | 00.0000 | Mercati |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.040021:24 | 2.24002.1000 | -0.0600-2.86% | -- | -- | 2.24002.0400 | 6001,324 | Mercati |
| ADLER GROUP S.A. NPVLU1250154413 | 0.120016:05 | 0.10000.1250 | -0.0050-4.00% | -- | -- | 0.12000.1000 | 400,00047,000 | Mercati |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.10008:08 | 11.100011.1000 | 0.00000.00% | -- | -- | 11.100011.1000 | 00.0000 | Mercati |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.490011:25 | 3.45003.4900 | 0.00000.00% | -- | -- | 3.49003.4500 | 264921.3600 | Mercati |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44.000018:19 | 43.700043.5000 | +0.5000+1.15% | -- | -- | 44.900043.1000 | 1787,852.8000 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 113.20008:20 | 113.2000113.4000 | -0.2000-0.18% | -- | -- | 113.2000113.2000 | 00.0000 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 2.197016:41 | 2.13502.1330 | +0.0640+3.00% | -- | -- | 2.22302.1350 | 44,94598,854.2190 | Mercati |
| ARTNET AG NA O.N.DE000A1K0375 | 5.15008:08 | 5.15005.1500 | 0.00000.00% | -- | -- | 5.15005.1500 | 00.0000 | Mercati |
| AUMANN AG INH O.N.DE000A2DAM03 | 18.160018:06 | 18.440017.1800 | +0.9800+5.70% | -- | -- | 18.440018.1600 | 3286,020.3200 | Mercati |
| AURUBIS AGDE0006766504 | 76.550015:49 | 75.800075.9000 | +0.6500+0.86% | -- | -- | 77.850075.8000 | 2,066159,037.5000 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.255017:20 | 7.46507.4800 | -0.2250-3.01% | -- | -- | 7.46507.2550 | 1072.5500 | Mercati |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6.75008:28 | 6.75006.7000 | +0.0500+0.75% | -- | -- | 6.75006.7500 | 00.0000 | Mercati |
| BAY.MOTOREN WERKE VZODE0005190037 | 98.850019:17 | 99.050099.3000 | -0.4500-0.45% | -- | -- | 99.250098.5000 | 37537,056.2500 | Mercati |
| BAYWA AG NA O.N.DE0005194005 | 32.50008:20 | 32.500033.3000 | -0.8000-2.40% | -- | -- | 32.500032.5000 | 00.0000 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.450015:41 | 23.250023.1000 | +0.3500+1.52% | -- | -- | 23.450023.2500 | 851,993.2500 | Mercati |
| BEFESA S.A. ORD. O.N.LU1704650164 | 30.960015:24 | 30.300029.8200 | +1.1400+3.82% | -- | -- | 31.800030.3000 | 40212,781.9200 | Mercati |
| BERTRANDT AG O.N.DE0005232805 | 39.90008:12 | 39.900039.7000 | +0.2000+0.50% | -- | -- | 39.900039.9000 | 00.0000 | Mercati |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.23008:12 | 2.23002.5000 | -0.2700-10.80% | -- | -- | 2.23002.2300 | 00.0000 | Mercati |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.470017:38 | 1.40501.4000 | +0.0700+5.00% | -- | -- | 1.47001.4050 | 320470.4000 | Mercati |
| BILFINGER SE O.N.DE0005909006 | 48.350020:03 | 46.450046.4000 | +1.9500+4.20% | -- | -- | 49.950046.4500 | 71735,217.9500 | Mercati |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 4.100013/05/2024 | 4.10007.1820 | -- | -- | -- | 6.25804.1000 | 00.0000 | Mercati |
| BIOTEST AG ST O.N.DE0005227201 | 41.20008:20 | 41.200041.2000 | 0.00000.00% | -- | -- | 41.200041.2000 | 00.0000 | Mercati |
| BIOTEST AG VZ O.N.DE0005227235 | 27.40008:20 | 27.400027.6000 | -0.2000-0.72% | -- | -- | 27.400027.4000 | 00.0000 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.99009:24 | 3.99504.0200 | -0.0300-0.75% | -- | -- | 3.99503.9900 | 1039.9000 | Mercati |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.900016:52 | 2.71002.8900 | +0.0100+0.35% | -- | -- | 2.90002.7100 | 1,0443,013.2000 | Mercati |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.940014:27 | 1.70201.7360 | +0.2040+11.75% | -- | -- | 1.94001.7020 | 3,8407,433.4400 | Mercati |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 22.50008:07 | 22.500022.6000 | -0.1000-0.44% | -- | -- | 22.500022.5000 | 00.0000 | Mercati |
