CLASSIC ALL SH. TR/ DE0007203341
CLXP| 04.06.2024 12:00:00 | Zm. -91,37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 429,08XXP | -0,96% | 9 520,45 | 9 520,45 | 9 425,15 | 9 520,45 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,39208:20 | 0,39200,3700 | +0,0220+5,95% | 0,45402 000 | 0,54502 000 | 0,39200,3920 | 00.0000 | Rynki |
| HOMETOGO SE EO 1LU2290523658 | 1,91508:01 | 1,91501,8100 | +0,1050+5,80% | 1,91001 000 | 1,96001 000 | 1,91501,9150 | 00.0000 | Rynki |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,450011:08 | 6,30006,1000 | +0,3500+5,74% | 6,4500311 | 6,5000311 | 6,45006,3000 | 8205 206,5000 | Rynki |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,500010:59 | 7,15007,1000 | +0,4000+5,63% | 7,4000180 | 7,5500180 | 7,50007,1500 | 1 36010 128 | Rynki |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0,200510:05 | 0,19600,1900 | +0,0105+5,53% | 0,181010 000 | 0,199810 000 | 0,20050,1960 | 2 000401 | Rynki |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,65008:01 | 9,65009,2300 | +0,4200+4,55% | 9,7700600 | 9,8300600 | 9,65009,6500 | 00.0000 | Rynki |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,60008:01 | 31,600030,4000 | +1,2000+3,95% | 31,200050 | 31,600050 | 31,600031,6000 | 00.0000 | Rynki |
| ELUMEO SEDE000A11Q059 | 2,32008:01 | 2,32002,2600 | +0,0600+2,65% | 2,3200400 | 2,4400400 | 2,32002,3200 | 00.0000 | Rynki |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 83,00008:16 | 83,000081,1000 | +1,9000+2,34% | 81,8200250 | 82,1000250 | 83,000083,0000 | 655 395 | Rynki |
| TONIES SE EO 1LU2333563281 | 6,760011:36 | 6,62006,6200 | +0,1400+2,11% | 6,7600600 | 6,8000600 | 6,76006,6200 | 1 0006 760 | Rynki |
| 3U HOLDING AGDE0005167902 | 1,91408:10 | 1,91401,8800 | +0,0340+1,81% | 1,88401 070 | 1,94401 030 | 1,91401,9140 | 00.0000 | Rynki |
| VILLEROY + BOCH AG VZDE0007657231 | 17,15008:10 | 17,050016,8500 | +0,3000+1,78% | 16,9500100 | 17,0500100 | 17,150017,0500 | 30514,5000 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,70008:01 | 18,700018,3800 | +0,3200+1,74% | 18,9600250 | 19,0400250 | 18,700018,7000 | 00.0000 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 14,330010:10 | 14,020014,1000 | +0,2300+1,63% | 14,29001 000 | 14,30001 000 | 14,330014,0200 | 1 70024 361 | Rynki |
| BERTRANDT AG O.N.DE0005232805 | 37,80008:10 | 37,800037,2000 | +0,6000+1,61% | 37,500060 | 37,800060 | 37,800037,8000 | 00.0000 | Rynki |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,56008:01 | 2,56002,5200 | +0,0400+1,59% | 2,5600600 | 2,6400600 | 2,56002,5600 | 00.0000 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,79509:17 | 7,64007,6800 | +0,1150+1,50% | 7,57501 000 | 7,60001 000 | 7,80007,6400 | 4453 471 | Rynki |
| BILFINGER SE O.N.DE0005909006 | 50,300010:22 | 49,800049,6500 | +0,6500+1,31% | 49,9000200 | 50,0000150 | 50,300049,8000 | 51025 623 | Rynki |
| TUI AGDE000TUAG505 | 6,882011:21 | 6,87206,8000 | +0,0820+1,21% | 6,8200800 | 6,8300800 | 7,00006,8700 | 28 490197 373 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106,40009:59 | 106,8000105,2000 | +1,2000+1,14% | 105,4000100 | 106,0000100 | 106,8000106,4000 | 00.0000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,450010:34 | 22,100022,2000 | +0,2500+1,13% | 22,1500200 | 22,3000200 | 22,450022,1000 | 367,3500 | Rynki |
| MULTITUDE SEFI4000106299 | 6,080011:45 | 6,12006,0200 | +0,0600+1,00% | 6,0800350 | 6,2000340 | 6,12006,0600 | 00.0000 | Rynki |
| WASHTEC AG O.N.DE0007507501 | 40,60009:59 | 40,000040,2000 | +0,4000+1,00% | 40,300050 | 40,700050 | 40,600040,0000 | 00.0000 | Rynki |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 21,00009:42 | 21,000020,8000 | +0,2000+0,96% | 21,2000100 | 21,4000100 | 21,000021,0000 | 00.0000 | Rynki |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,07008:01 | 1,07001,0600 | +0,0100+0,94% | 1,05001 000 | 1,10001 000 | 1,07001,0700 | 00.0000 | Rynki |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,740010:08 | 4,74004,7000 | +0,0400+0,85% | 4,7400500 | 4,9400500 | 4,74004,7400 | 00.0000 | Rynki |
| LOGWIN AG NAM. O.N.LU1618151879 | 252,00008:01 | 252,0000250,0000 | +2,0000+0,80% | 252,00004 | 254,00004 | 252,0000252,0000 | 00.0000 | Rynki |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,55508:10 | 2,55502,5350 | +0,0200+0,79% | 2,5050800 | 2,5350790 | 2,55502,5550 | 00.0000 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 66,00008:10 | 65,750065,5000 | +0,5000+0,76% | 66,1500150 | 66,2000150 | 66,000065,7500 | 51033 603 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,25009:21 | 36,600037,0000 | +0,2500+0,68% | 36,750060 | 37,200060 | 37,250036,6000 | 50018 625 | Rynki |
