CLASSIC ALL SH. TR/ DE0007203341
CLXP| 04.06.2024 17:37:00 | Diff. -33,54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.486,91XXP | -0,35% | 9.520,45 | 9.528,21 | 9.423,77 | 9.520,45 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35,38008:25 | 35,380035,3800 | 0,00000,00% | 34,7800120 | 35,1400120 | 35,380035,3800 | 00.0000 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 13,275016:55 | 13,485013,8550 | -0,5800-4,19% | -- | -- | 13,485013,2750 | 98513.161,1000 | Märkte |
| KION GROUP AGDE000KGX8881 | 42,380011:15 | 42,630042,9000 | -0,5200-1,21% | 42,4100118 | 42,7000118 | 42,630042,3800 | 3127,1400 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,07008:20 | 6,07006,1100 | -0,0400-0,65% | 6,0700500 | 6,1600500 | 6,07006,0700 | 00.0000 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 45,450017:51 | 45,050046,1000 | -0,6500-1,41% | 45,1500150 | 45,6500150 | 45,450045,0500 | 1506.817,5000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,30008:01 | 70,300071,0000 | -0,7000-0,99% | 70,550080 | 71,050080 | 70,300070,3000 | 00.0000 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13,62008:10 | 13,620014,0000 | -0,3800-2,71% | 14,0600150 | 14,3400140 | 13,620013,6200 | 00.0000 | Märkte |
| KRONES AG O.N.DE0006335003 | 125,20008:25 | 125,2000126,2000 | -1,0000-0,79% | 126,200040 | 127,600040 | 125,2000125,2000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 700,00008:01 | 700,0000700,0000 | 0,00000,00% | 705,00005 | 710,00005 | 700,0000700,0000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 638,00008:01 | 638,0000644,0000 | -6,0000-0,93% | 648,000010 | 652,000010 | 638,0000638,0000 | 00.0000 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,60008:20 | 62,600062,8000 | -0,2000-0,32% | 62,0000100 | 62,4000100 | 62,600062,6000 | 00.0000 | Märkte |
| LANXESS AGDE0005470405 | 23,950012:06 | 24,700024,8800 | -0,9300-3,74% | 23,8600260 | 24,0400250 | 24,840023,9500 | 1.85345.409,2900 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 83,00008:16 | 83,000081,1000 | +1,9000+2,34% | 82,8800100 | 83,5600100 | 83,000083,0000 | 655.395 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 17,05008:02 | 17,050017,1500 | -0,1000-0,58% | 16,8500100 | 17,0500100 | 17,050017,0500 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 252,00008:01 | 252,0000250,0000 | +2,0000+0,80% | 252,00004 | 254,00004 | 252,0000252,0000 | 00.0000 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,40009:42 | 21,400021,4000 | 0,00000,00% | 21,00000 | 22,00000 | 21,400021,4000 | 00.0000 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,342016:37 | 6,47006,4680 | -0,1260-1,95% | 6,31201.190 | 6,34001.190 | 6,47006,2820 | 64.341407.765,0960 | Märkte |
| MASTERFLEX O.N.DE0005492938 | 10,900014:16 | 10,250010,3500 | +0,5500+5,31% | 10,6000300 | 10,9500300 | 10,900010,2500 | 4805.202 | Märkte |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,86008:02 | 5,86005,9600 | -0,1000-1,68% | 5,8600500 | 5,9200500 | 5,86005,8600 | 00.0000 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 111,40008:03 | 111,4000112,6000 | -1,2000-1,07% | 111,200030 | 113,000030 | 111,4000111,4000 | 00.0000 | Märkte |
| MEDICLIN AGDE0006595101 | 2,74008:02 | 2,74002,7800 | -0,0400-1,44% | 2,7600300 | 2,9800300 | 2,74002,7400 | 00.0000 | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 14,32008:25 | 14,320014,5000 | -0,1800-1,24% | 14,2400120 | 14,5400120 | 14,320014,3200 | 00.0000 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,780017:04 | 4,90504,9050 | -0,1250-2,55% | 4,7750320 | 4,8300320 | 4,90504,7800 | 7.50035.850 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 5,40008:17 | 5,40005,4000 | 0,00000,00% | 5,30000 | 5,8000500 | 5,40005,4000 | 00.0000 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 3,29008:02 | 3,29003,3300 | -0,0400-1,20% | 3,4000500 | 3,5200500 | 3,29003,2900 | 00.0000 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 6,38009:21 | 6,29006,4100 | -0,0300-0,47% | 6,3600500 | 6,4600500 | 6,38006,2900 | 6003.828 | Märkte |
| MULTITUDE SEFI4000106299 | 5,980017:15 | 6,12006,0200 | -0,0400-0,66% | 6,0000350 | 6,1400350 | 6,14005,9800 | 1.0006.140 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41,600010:43 | 41,150041,5500 | +0,0500+0,12% | 41,150080 | 41,300080 | 41,600041,1500 | 2018.301,4000 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,60008:01 | 31,600030,4000 | +1,2000+3,95% | 31,200050 | 31,600050 | 31,600031,6000 | 00.0000 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,70008:01 | 18,700018,3800 | +0,3200+1,74% | 18,9000250 | 19,0600250 | 18,700018,7000 | 00.0000 | Märkte |
