CLASSIC ALL SH. TR/ DE0007203341
CLXP| 04.06.2024 14:45:00 | Zm. -44,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 476,16XXP | -0,47% | 9 520,45 | 9 520,45 | 9 423,77 | 9 520,45 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1,91408:10 | 1,91401,8800 | +0,0340+1,81% | 1,85401 080 | 1,96001 030 | 1,91401,9140 | 00.0000 | Rynki |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,80008:02 | 3,80003,8400 | -0,0400-1,04% | 3,7850600 | 3,8100600 | 3,80003,8000 | 00.0000 | Rynki |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,39208:10 | 0,39200,3920 | 0,00000,00% | 0,39205 110 | 0,45004 450 | 0,39200,3920 | 00.0000 | Rynki |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2,02008:10 | 2,02002,0200 | 0,00000,00% | 2,0800970 | 2,1400940 | 2,02002,0200 | 00.0000 | Rynki |
| ADLER GROUP S.A. NPVLU1250154413 | 0,189414:15 | 0,16000,1906 | -0,0012-0,63% | 0,17922 820 | 0,18942 820 | 0,18940,1600 | 15028,4100 | Rynki |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10,50008:03 | 10,500010,5000 | 0,00000,00% | 10,40002 000 | 11,0000100 | 10,500010,5000 | 00.0000 | Rynki |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,42008:10 | 3,42003,5700 | -0,1500-4,20% | 3,4100590 | 3,4500580 | 3,42003,4200 | 00.0000 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 39,90008:42 | 39,700041,0000 | -1,1000-2,68% | 40,1000200 | 40,3000200 | 39,900039,7000 | 602 394 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 110,20008:20 | 110,2000111,0000 | -0,8000-0,72% | 110,200050 | 110,800050 | 110,2000110,2000 | 00.0000 | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 2,18808:20 | 2,18802,1890 | -0,0010-0,05% | 2,19905 000 | 2,20403 500 | 2,18802,1880 | 00.0000 | Rynki |
| ARTNET AG NA O.N.DE000A1K0375 | 4,92008:01 | 4,92004,9400 | -0,0200-0,40% | 4,9400350 | 5,1500350 | 4,92004,9200 | 00.0000 | Rynki |
| AUMANN AG INH O.N.DE000A2DAM03 | 17,92008:25 | 17,920018,3600 | -0,4400-2,40% | 18,420060 | 18,540060 | 17,920017,9200 | 00.0000 | Rynki |
| AURUBIS AGDE0006766504 | 74,850014:31 | 76,050076,0000 | -1,1500-1,51% | 75,3000150 | 75,4000150 | 76,200073,9000 | 25719 236,3000 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,78508:21 | 6,78506,8250 | -0,0400-0,59% | 7,0050240 | 7,0250240 | 6,78506,7850 | 00.0000 | Rynki |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,500010:59 | 7,15007,1000 | +0,4000+5,63% | 7,3000180 | 7,5000180 | 7,50007,1500 | 1 36010 128 | Rynki |
| BAY.MOTOREN WERKE VZODE0005190037 | 87,200010:34 | 88,050088,1500 | -0,9500-1,08% | 87,550020 | 87,700020 | 88,050087,2000 | 524 542,2000 | Rynki |
| BAYWA AG NA O.N.DE0005194005 | 30,50008:20 | 30,500031,8000 | -1,3000-4,09% | 30,500068 | 32,000063 | 30,500030,5000 | 00.0000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,450010:34 | 22,100022,2000 | +0,2500+1,13% | 22,3000200 | 22,4500200 | 22,450022,1000 | 367,3500 | Rynki |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32,60008:01 | 32,600032,7400 | -0,1400-0,43% | 32,9200300 | 32,9800300 | 32,600032,6000 | 00.0000 | Rynki |
| BERTRANDT AG O.N.DE0005232805 | 37,80008:10 | 37,800037,2000 | +0,6000+1,61% | 37,800060 | 38,100060 | 37,800037,8000 | 00.0000 | Rynki |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,30008:10 | 2,30002,3900 | -0,0900-3,77% | -- | -- | 2,30002,3000 | 00.0000 | Rynki |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,34509:30 | 1,37001,3400 | +0,0050+0,37% | 1,34501 000 | 1,44001 000 | 1,37001,3450 | 3040,3500 | Rynki |
| BILFINGER SE O.N.DE0005909006 | 50,100014:03 | 49,800049,6500 | +0,4500+0,91% | 50,1000150 | 50,2000150 | 50,300049,8000 | 1 07053 653,5000 | Rynki |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2,720511:43 | 2,79002,7900 | -0,0695-2,49% | 2,6605100 | 2,8490100 | 2,79052,7205 | 8502 371,4350 | Rynki |
| BIOTEST AG ST O.N.DE0005227201 | 40,60008:20 | 40,600041,0000 | -0,4000-0,98% | 41,2000100 | 42,0000100 | 40,600040,6000 | 00.0000 | Rynki |
| BIOTEST AG VZ O.N.DE0005227235 | 27,20008:20 | 27,200027,1000 | +0,1000+0,37% | 27,5000300 | 27,8000200 | 27,200027,2000 | 00.0000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 3,69009:33 | 3,84503,8300 | -0,1400-3,66% | 3,73501 000 | 3,75001 000 | 3,86003,6900 | 6 34723 911,3400 | Rynki |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,75008:25 | 2,75002,7400 | +0,0100+0,36% | 2,8200180 | 2,8700180 | 2,75002,7500 | 00.0000 | Rynki |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,55508:10 | 2,55502,5350 | +0,0200+0,79% | 2,5700780 | 2,6100770 | 2,55502,5550 | 00.0000 | Rynki |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 26,90008:01 | 26,900027,4000 | -0,5000-1,82% | 27,1000100 | 27,3000100 | 26,900026,9000 | 00.0000 | Rynki |
