CLASSIC ALL SH. TR/ DE0007203341
CLXP| 04/06/2024 14:37:00 | Var. -47.06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,473.39XXP | -0.49% | 9,520.45 | 9,520.45 | 9,423.77 | 9,520.45 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1.91408:10 | 1.91401.8800 | +0.0340+1.81% | 1.85401,080 | 1.96001,030 | 1.91401.9140 | 00.0000 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.80008:02 | 3.80003.8400 | -0.0400-1.04% | 3.7800600 | 3.8050600 | 3.80003.8000 | 00.0000 | Mercati |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.39208:10 | 0.39200.3920 | 0.00000.00% | 0.39205,110 | 0.45004,450 | 0.39200.3920 | 00.0000 | Mercati |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.02008:10 | 2.02002.0200 | 0.00000.00% | 2.0800970 | 2.1400940 | 2.02002.0200 | 00.0000 | Mercati |
| ADLER GROUP S.A. NPVLU1250154413 | 0.189414:15 | 0.16000.1906 | -0.0012-0.63% | 0.17922,820 | 0.18942,820 | 0.18940.1600 | 15028.4100 | Mercati |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10.50008:03 | 10.500010.5000 | 0.00000.00% | 10.40002,000 | 11.0000100 | 10.500010.5000 | 00.0000 | Mercati |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.42008:10 | 3.42003.5700 | -0.1500-4.20% | 3.4100590 | 3.4500580 | 3.42003.4200 | 00.0000 | Mercati |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 39.90008:42 | 39.700041.0000 | -1.1000-2.68% | 40.1000200 | 40.3000200 | 39.900039.7000 | 602,394 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 110.20008:20 | 110.2000111.0000 | -0.8000-0.72% | 110.200050 | 110.800050 | 110.2000110.2000 | 00.0000 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 2.18808:20 | 2.18802.1890 | -0.0010-0.05% | 2.19604,500 | 2.19903,411 | 2.18802.1880 | 00.0000 | Mercati |
| ARTNET AG NA O.N.DE000A1K0375 | 4.92008:01 | 4.92004.9400 | -0.0200-0.40% | 4.9400350 | 5.1500350 | 4.92004.9200 | 00.0000 | Mercati |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.92008:25 | 17.920018.3600 | -0.4400-2.40% | 18.420060 | 18.540060 | 17.920017.9200 | 00.0000 | Mercati |
| AURUBIS AGDE0006766504 | 74.850014:31 | 76.050076.0000 | -1.1500-1.51% | 75.0500150 | 75.1500150 | 76.200073.9000 | 25719,236.3000 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.78508:21 | 6.78506.8250 | -0.0400-0.59% | 6.9950240 | 7.0250240 | 6.78506.7850 | 00.0000 | Mercati |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.500010:59 | 7.15007.1000 | +0.4000+5.63% | 7.3000180 | 7.5000180 | 7.50007.1500 | 1,36010,128 | Mercati |
| BAY.MOTOREN WERKE VZODE0005190037 | 87.200010:34 | 88.050088.1500 | -0.9500-1.08% | 87.650020 | 87.700020 | 88.050087.2000 | 524,542.2000 | Mercati |
| BAYWA AG NA O.N.DE0005194005 | 30.50008:20 | 30.500031.8000 | -1.3000-4.09% | 30.500068 | 32.000063 | 30.500030.5000 | 00.0000 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.450010:34 | 22.100022.2000 | +0.2500+1.13% | 22.3000200 | 22.4500200 | 22.450022.1000 | 367.3500 | Mercati |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.60008:01 | 32.600032.7400 | -0.1400-0.43% | 32.9200300 | 32.9800300 | 32.600032.6000 | 00.0000 | Mercati |
| BERTRANDT AG O.N.DE0005232805 | 37.80008:10 | 37.800037.2000 | +0.6000+1.61% | 37.800060 | 38.100060 | 37.800037.8000 | 00.0000 | Mercati |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.30008:10 | 2.30002.3900 | -0.0900-3.77% | 2.3500860 | 2.4900810 | 2.30002.3000 | 00.0000 | Mercati |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.34509:30 | 1.37001.3400 | +0.0050+0.37% | 1.34501,000 | 1.44001,000 | 1.37001.3450 | 3040.3500 | Mercati |
| BILFINGER SE O.N.DE0005909006 | 50.100014:03 | 49.800049.6500 | +0.4500+0.91% | 50.1000150 | 50.2000150 | 50.300049.8000 | 1,07053,653.5000 | Mercati |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.720511:43 | 2.79002.7900 | -0.0695-2.49% | 2.6605100 | 2.8490100 | 2.79052.7205 | 8502,371.4350 | Mercati |
| BIOTEST AG ST O.N.DE0005227201 | 40.60008:20 | 40.600041.0000 | -0.4000-0.98% | 41.2000100 | 42.0000100 | 40.600040.6000 | 00.0000 | Mercati |
| BIOTEST AG VZ O.N.DE0005227235 | 27.20008:20 | 27.200027.1000 | +0.1000+0.37% | 27.5000300 | 27.8000200 | 27.200027.2000 | 00.0000 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.69009:33 | 3.84503.8300 | -0.1400-3.66% | 3.74001,000 | 3.75001,000 | 3.86003.6900 | 6,34723,911.3400 | Mercati |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.75008:25 | 2.75002.7400 | +0.0100+0.36% | 2.8200180 | 2.8700180 | 2.75002.7500 | 00.0000 | Mercati |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.55508:10 | 2.55502.5350 | +0.0200+0.79% | 2.5600790 | 2.6000770 | 2.55502.5550 | 00.0000 | Mercati |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 26.90008:01 | 26.900027.4000 | -0.5000-1.82% | 27.1000100 | 27.3000100 | 26.900026.9000 | 00.0000 | Mercati |
