CLASSIC ALL SH. TR/ DE0007203341
CLXP| 25.06.2024 10:42:00 | Diff. -73,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.098,45XXP | -0,81% | 9.172,38 | 9.172,38 | 9.098,14 | 9.172,39 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5,855010:23 | 6,10005,9250 | -0,0700-1,18% | 5,8500750 | 5,8750750 | 6,23505,8500 | 28.035172.062,3250 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,82409:53 | 5,81205,8060 | +0,0180+0,31% | 5,81002.590 | 5,81402.580 | 5,84405,8020 | 9.51355.372,4460 | Märkte |
| EINHELL GERMANY VZO O.N.DE0005654933 | 181,40009:32 | 181,4000180,8000 | +0,6000+0,33% | 178,800020 | 180,200020 | 182,4000181,4000 | 24043.716 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,133010:06 | 4,20404,2340 | -0,1010-2,39% | 4,11801.500 | 4,12101.500 | 4,20404,1320 | 7.66931.799,4280 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,422010:23 | 2,36402,2520 | +0,1700+7,55% | 2,42201.000 | 2,48201.000 | 2,45802,3640 | 11.28527.220,6700 | Märkte |
| TUI AGDE000TUAG505 | 6,81009:38 | 6,82806,8660 | -0,0560-0,82% | 6,7820800 | 6,7960800 | 6,82806,7980 | 3.90026.556,6000 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,43609:52 | 5,35805,3680 | +0,0680+1,27% | 5,36001.500 | 5,36801.500 | 5,43605,3200 | 4.50024.322 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,88009:35 | 49,660049,8600 | +0,0200+0,04% | 49,6200300 | 49,7000300 | 49,940049,6600 | 44522.203,2000 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,295010:15 | 26,890026,7800 | -0,4850-1,81% | 26,1350200 | 26,2200200 | 26,890026,2950 | 61116.228,2450 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,30609:39 | 1,30801,2880 | +0,0180+1,40% | 1,33601.140 | 1,34401.140 | 1,30801,3000 | 10.50113.654,3080 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 12,615010:31 | 12,700012,6900 | -0,0750-0,59% | 12,6150500 | 12,6500500 | 12,745012,6150 | 1.00212.674,5600 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,46009:37 | 33,640033,6400 | -0,1800-0,54% | 33,5800300 | 33,6400300 | 33,700033,4600 | 37512.600,9000 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,000010:36 | 30,400030,6000 | +0,4000+1,31% | 30,600050 | 31,200050 | 31,000030,4000 | 40012.400 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43,94009:51 | 43,940044,1700 | -0,2300-0,52% | 43,7000100 | 43,7300100 | 43,940043,6000 | 26411.595,0600 | Märkte |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,55008:00 | 7,55007,5500 | 0,00000,00% | 7,6000180 | 7,7500180 | 7,55007,5500 | 1.50011.325 | Märkte |
| GESCO SE NA O.N.DE000A1K0201 | 17,00008:52 | 16,900016,8000 | +0,2000+1,19% | 16,8000200 | 17,0000200 | 17,000016,9000 | 5008.500 | Märkte |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,490010:20 | 2,49002,7100 | -0,2200-8,12% | 2,3300240 | 2,4600240 | 2,49002,4900 | 3.0007.470 | Märkte |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 11,150010:12 | 10,200010,2000 | +0,9500+9,31% | 10,6500150 | 10,9000150 | 11,150010,2000 | 5976.491,5500 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644,00009:47 | 640,0000642,0000 | +2,0000+0,31% | 638,000010 | 644,000010 | 644,0000640,0000 | 106.440 | Märkte |
| KION GROUP AGDE000KGX8881 | 38,230010:07 | 38,500038,6300 | -0,4000-1,04% | 38,0700198 | 38,1100198 | 38,500038,2300 | 1455.565,3500 | Märkte |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9,660010:02 | 9,66009,6600 | 0,00000,00% | 9,5600210 | 9,6800210 | 9,66009,6600 | 5205.023,2000 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 74,85008:02 | 74,850073,7000 | +1,1500+1,56% | 74,5500110 | 74,6500110 | 74,850074,8500 | 654.865,2500 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114,60009:59 | 114,1000114,5000 | +0,1000+0,09% | 114,800050 | 115,100050 | 116,0000113,5000 | 424.843,3000 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 13,680010:07 | 13,730013,7800 | -0,1000-0,73% | 13,7000600 | 13,72001.000 | 13,730013,6800 | 3444.705,9200 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,37008:01 | 5,37505,4150 | -0,0450-0,83% | 5,3700300 | 5,3900300 | 5,37505,3700 | 7964.277,3000 | Märkte |
| PUMA SEDE0006969603 | 44,62009:47 | 44,310044,7500 | -0,1300-0,29% | 44,3900170 | 44,4400170 | 44,620044,3100 | 803.569,6000 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,60008:00 | 5,60005,7700 | -0,1700-2,95% | 5,55001.000 | 5,56001.000 | 5,60005,6000 | 5603.136 | Märkte |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 171,80009:51 | 172,0000173,5000 | -1,7000-0,98% | 168,300040 | 169,200040 | 172,0000171,8000 | 152.577,6000 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 71,05008:02 | 71,050070,0500 | +1,0000+1,43% | 69,8000100 | 70,0000100 | 71,050071,0500 | 302.131,5000 | Märkte |
| DUERR AG O.N.DE0005565204 | 20,52008:10 | 20,520020,8000 | -0,2800-1,35% | 20,3400120 | 20,4400120 | 20,520020,5200 | 961.969,9200 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
