TradeGate | 104.30011:01 AM | 102.100102.300 | +2.000+1.96% | 104.500200 | 104.700200 | 104.900101.500 | 5,283545,584.800 | |
gettex | 104.50010:51 AM | 102.000101.700 | +2.800+2.75% | 104.50096 | 104.70096 | 104.800101.500 | 53254,903.900 | |
Quotrix | 104.500010:17 AM | 101.8000101.7000 | +2.8000+2.75% | 104.5000220 | 104.7000220 | 104.5000101.8000 | 12512,981.1000 | |
Xetra | 104.7010:48 AM | 101.80101.80 | +2.90+2.85% | 104.50585 | 104.70620 | 104.80101.80 | 35,3813.67 mill. | |
Cboe Europe DXE | 104.6010:47 AM | 101.90101.50 | +3.10+3.05% | 104.50288 | 104.60200 | 104.90101.90 | 10,395582,687.60 | |
Turquoise | 104.7010:45 AM | 102.10101.40 | +3.30+3.25% | -- | -- | 104.90102.10 | 2,731284,592.70 | |
London International | 136.802024-05-24 | 136.80139.35 | -- | 98.802,500 | 109.202,500 | 139.30136.50 | 2,237279,441.20 | |
LSE International Off-book | 104.5010:49 AM | 101.85101.65 | +2.85+2.80% | 98.802,500 | 109.202,500 | 104.90101.80 | 1,354141,177 | |
Nasdaq Other OTC | 113.20852024-09-26 | 109.4500110.5180 | +2.6905+2.43% | -- | -- | 114.4900109.4500 | 1,21226,278.2912 | |
Euronext - Brüssel | 125.002023-09-29 | 125.70124.50 | -- | -- | -- | 125.70125.00 | 13617,064.20 | |
Frankfurt | 104.600010:46 AM | 102.1000101.7000 | +2.9000+2.85% | 104.5000100 | 104.7000100 | 104.6000101.5000 | 14514,885 | |
Cboe Europe CXE | 97.432024-09-16 | 97.4396.00 | -- | -- | -- | 97.4397.43 | 11110,814.18 | |
Stuttgart | 104.50010:50 AM | 101.300101.500 | +3.000+2.96% | 104.500100 | 104.700100 | 104.600101.300 | 464,756.400 | |
Cboe Europe BXE | 97.152024-09-16 | 97.1595.98 | -- | -- | -- | 97.1597.15 | 10971.50 | |
Hannover | 104.7010:47 AM | 101.5099.75 | +4.95+4.96% | 104.50300 | 104.70300 | 104.70101.50 | 5523.50 | |
Berlin | 101.508:01 AM | 101.5099.60 | +1.90+1.91% | 104.5060 | 104.7060 | 101.50101.50 | 00.00 | |
Düsseldorf | 102.809:30 AM | 101.30100.90 | +1.90+1.88% | 104.30220 | 104.90220 | 102.80101.30 | 00.00 | |
Bulgaria | 101.802024-09-26 | 101.8098.70 | +3.10+3.14% | 104.50200 | 104.70200 | 101.80101.80 | 00.00 | |
München | 101.508:01 AM | 101.50101.50 | 0.000.00% | 104.50100 | 104.70100 | 101.50101.50 | 00.00 | |
Hamburg | 101.508:16 AM | 101.50101.30 | +0.20+0.20% | 104.50300 | 104.70300 | 101.50101.50 | 00.00 | |
Lang & Schwarz | 104.50011:04 AM | 101.500101.400 | +3.100+3.06% | 104.500- | 104.700- | 104.800101.300 | -- | |
Vienna Global Market | 101.602024-09-26 | 101.00- | -- | 104.20104 | 105.00104 | 101.80100.70 | 0- | |