OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

26/09/2024 12:22:00 Chg. +86.84 Open High Low Previous Close
9,351.37XXP +0.94% 9,248.81 9,358.55 9,248.81 9,264.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CECONOMY AG INH O.N.DE00072575033.226011:212.90802.8020+0.4240+15.13%3.24609303.28809203.22602.90804101,319.4800
Markets 
CEWE STIFT.KGAA O.N.DE0005403901104.00009:59104.0000104.00000.00000.00%104.400048104.800062104.2000104.000000.0000
Markets 
CTS EVENTIM KGAADE000547030691.00009:5990.400089.8500+1.1500+1.28%91.40008391.55008291.000090.400000.0000
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4334.740011:2533.810033.3800+1.3600+4.07%34.730040034.770040035.040033.770061321,080.6200
Markets 
DELTICOM AG NA O.N.DE00051468072.40008:162.40002.3600+0.0400+1.69%2.50008002.62007702.40002.400000.0000
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.85008:020.85000.9050-0.0550-6.08%0.86001,0000.89501,0000.85000.850000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.30009:5933.250033.2500+2.0500+6.17%34.65006035.40006035.300033.250040013,850
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020421.85008:1621.850021.7000+0.1500+0.69%21.650010021.850010021.850021.850000.0000
Markets 
DEUTZ AG O.N.DE00063050064.516012:034.48004.4760+0.0400+0.89%4.50407504.51207504.52404.48004251,922.5000
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD56.50009:116.50006.50000.00000.00%6.50003086.55003086.50006.500000.0000
Markets 
DMG MORI AG O.N.DE000587800344.30008:2144.300044.1000+0.2000+0.45%44.40006044.60006044.300044.300000.0000
Markets 
DOUGLAS AGDE000BEAU7Y119.82008:2119.820019.8400-0.0200-0.10%20.580012020.640012019.820019.820000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725.05009:5924.850024.8000+0.2500+1.01%25.000047425.150019625.050024.850000.0000
Markets 
DT.KONSUM REIT-AGDE000A14KRD33.50008:213.50003.7500-0.2500-6.67%3.50003003.86003003.50003.500000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.74508:225.71505.7350+0.0100+0.17%5.86002,0005.89002,0005.74505.71501,2006,894
Markets 
DUERR AG O.N.DE000556520420.420011:3019.930019.7800+0.6400+3.24%20.540012020.660012020.480019.93002755,623.3000
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100737.500010:4836.800036.9800+0.5200+1.41%37.400030037.460030037.500036.80003,220120,652.8000
Markets 
EDAG ENGINEERING G.SF-,04CH03036920479.06008:039.06009.1800-0.1200-1.31%9.06003009.18003009.06009.060000.0000
Markets 
ELRINGKLINGER AG NA O.N.DE00078560234.26508:164.26504.2400+0.0250+0.59%4.37004604.41004604.26504.265000.0000
Markets 
ELUMEO SEDE000A11Q0592.10008:032.10002.0800+0.0200+0.96%2.12004002.18004002.10002.100000.0000
Markets 
ENCAVIS AG INH. O.N.DE000609500317.20009:5917.060017.1800+0.0200+0.12%17.230029117.250029017.200017.060000.0000
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.48009:1520.640020.4400+0.0400+0.20%20.590060020.610060020.640020.4800801,651.2000
Markets 
FIELMANN GROUP AG O.N.DE000577220646.400011:1645.800046.0000+0.4000+0.87%46.250010046.400010046.400045.8000502,320
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.77009:1512.415012.4400+0.3300+2.65%12.800040012.805040012.770012.415000.0000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1124.150010:2624.250024.4000-0.2500-1.02%24.000020024.150020024.250024.15007169.0500
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.22008:032.22002.2000+0.0200+0.91%2.20006002.30006002.22002.220000.0000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.00009:5948.440047.9600+2.0400+4.25%49.920030050.000030050.000048.44001829,080
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580237.810010:4637.870037.8200-0.0100-0.03%37.960025037.970025038.040037.810035013,268
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5632.60009:1132.600032.4000+0.2000+0.62%33.500030033.650030032.600032.600000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6441.64009:1141.640041.4400+0.2000+0.48%42.700017642.740017641.640041.640000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.