gettex | 21.80011:14 AM | 21.80021.900 | -0.100-0.46% | 21.650345 | 21.850345 | 21.80021.800 | -- | |
Lang & Schwarz | 21.65011:41 AM | 21.75021.650 | 0.0000.00% | 21.650- | 21.850- | 21.80021.650 | -- | |
Quotrix | 22.00007:57 AM | 22.000021.8000 | +0.2000+0.92% | 21.8000250 | 21.8500250 | 22.000022.0000 | -- | |
TradeGate | 21.80011:03 AM | 21.95021.800 | 0.0000.00% | 21.800200 | 21.850400 | 21.95021.800 | 60013,095 | |
Berlin | 21.85010:52 AM | 22.00021.900 | -0.050-0.23% | 21.5501,500 | 21.9501,500 | 22.00021.800 | 00.000 | |
Cboe Europe BXE | 21.852024-09-20 | 21.8523.55 | -- | -- | -- | 21.8521.85 | 121.85 | |
Cboe Europe CXE | 18.532023-03 | 18.5320.96 | -- | -- | -- | 18.5318.53 | 118.53 | |
Cboe Europe DXE | 21.859:59 AM | 21.9021.93 | -0.08-0.34% | 21.70145 | 21.85246 | 21.9021.85 | 54852.35 | |
Düsseldorf | 21.7009:31 AM | 21.70021.700 | 0.0000.00% | 21.700250 | 21.950250 | 21.70021.700 | 00.000 | |
Euronext Milan | 27.1502024-08-16 | 27.25026.050 | -- | 21.650462 | 21.850458 | 27.25027.150 | 701,904 | |
Euronext Milan (TAH) | 21.850- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.85008:16 AM | 21.850021.7000 | +0.1500+0.69% | 21.6500100 | 21.8500100 | 21.850021.8500 | 00.0000 | |
Hamburg | 21.8508:16 AM | 21.85021.700 | +0.150+0.69% | 21.650566 | 21.850505 | 21.85021.850 | 00.000 | |
Hannover | 21.8508:16 AM | 21.85021.700 | +0.150+0.69% | 21.650566 | 21.850505 | 21.85021.850 | 00.000 | |
London International | 18.712024-05-24 | 18.7918.98 | -- | 21.502,000 | 22.152,000 | 18.8018.80 | 1018.80 | |
LSE International Off-book | 21.952024-09-25 | 21.8321.85 | -- | 21.502,000 | 22.152,000 | 21.9521.70 | 60513,227.90 | |
München | 21.8008:00 AM | 21.80021.800 | 0.0000.00% | 21.650350 | 21.850350 | 21.80021.800 | 00.000 | |
Nasdaq Other OTC | 22.95002022-06 | 22.950022.9000 | -- | -- | -- | 22.950022.9500 | 250- | |
Stuttgart | 21.80011:15 AM | 21.85021.800 | 0.0000.00% | 21.800230 | 21.850951 | 21.90021.750 | 3006,547.500 | |
Turquoise | 21.859:58 AM | 21.8521.90 | -0.05-0.23% | -- | -- | 21.8521.85 | 365.55 | |
Vienna Global Market | 21.8011:00 AM | 21.8521.95 | -0.15-0.68% | 21.55465 | 21.95465 | 21.8521.80 | 0- | |
Xetra | 21.75011:00 AM | 21.95021.800 | -0.050-0.23% | 21.650566 | 21.850505 | 21.95021.700 | 3,40474,246.150 | |