CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-09-20 5:50:00 PM | Chg. -144.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,119.59XXP | -1.56% | 9,264.31 | 9,264.31 | 9,118.77 | 9,264.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.85502024-09-20 | 0.85500.8500 | +0.0050+0.59% | -- | -- | 0.85500.8550 | 00.0000 | Markets |
| GEA GROUP AGDE0006602006 | 42.64002024-09-20 | 42.640043.0000 | -0.3600-0.84% | -- | -- | 42.640042.6400 | 00.0000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.00002024-09-20 | 101.5000102.3000 | -3.3000-3.23% | -- | -- | 101.500099.0000 | 504,950 | Markets |
| GESCO SE NA O.N.DE000A1K0201 | 14.10002024-09-20 | 14.350014.1000 | 0.00000.00% | -- | -- | 14.350014.1000 | 10141 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.20302024-09-20 | 0.20300.2090 | -0.0060-2.87% | -- | -- | 0.20300.2030 | 00.0000 | Markets |
| GRAMMER AG O.N.DE0005895403 | 8.30002024-09-20 | 8.20008.4000 | -0.1000-1.19% | -- | -- | 8.50008.2000 | 7696,520 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.63002024-09-20 | 12.630012.5300 | +0.1000+0.80% | -- | -- | 12.630012.6300 | 28353.6400 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.40002024-09-20 | 23.400023.3500 | +0.0500+0.21% | -- | -- | 23.400023.4000 | 00.0000 | Markets |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3.69002024-09-20 | 3.69003.7700 | -0.0800-2.12% | -- | -- | 3.69003.6900 | 00.0000 | Markets |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.58942024-09-20 | 1.53441.4896 | +0.0998+6.70% | -- | -- | 1.58941.5344 | 7,00011,125.8000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.64002024-09-20 | 6.66006.6400 | 0.00000.00% | -- | -- | 6.66006.6400 | 00.0000 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.58002024-09-20 | 16.580016.5600 | +0.0200+0.12% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 150.10002024-09-20 | 148.1000148.7000 | +1.4000+0.94% | -- | -- | 150.1000147.9000 | 15022,295 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 25.50002024-09-20 | 25.500025.5000 | 0.00000.00% | -- | -- | 25.500025.5000 | 00.0000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04802024-09-20 | 1.04801.0640 | -0.0160-1.50% | -- | -- | 1.04801.0480 | 11.0480 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87.60002024-09-20 | 88.700089.4000 | -1.8000-2.01% | -- | -- | 88.700087.6000 | 00.0000 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.44202024-09-20 | 8.47008.5400 | -0.0980-1.15% | -- | -- | 8.56608.4420 | 1,1039,374.6780 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72.90002024-09-20 | 73.050072.5500 | +0.3500+0.48% | -- | -- | 73.050072.9000 | 20014,580 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.00002024-09-20 | 2.17002.1000 | -0.1000-4.76% | -- | -- | 2.17002.0000 | 100217 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 0.99002024-09-20 | 0.99001.0500 | -0.0600-5.71% | -- | -- | 0.99000.9900 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 109.40002024-09-20 | 108.9000109.7000 | -0.3000-0.27% | -- | -- | 109.4000108.9000 | 27930,496.8000 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.96002024-09-20 | 1.84001.9350 | +0.0250+1.29% | -- | -- | 1.96001.8400 | 2,0003,920 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.00002024-09-20 | 85.000085.0000 | 0.00000.00% | -- | -- | 85.000085.0000 | 00.0000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.80002024-09-20 | 38.100038.6600 | -0.8600-2.22% | -- | -- | 39.200037.8000 | 61023,271.9000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.20002024-09-20 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 21.90002024-09-20 | 21.900021.7500 | +0.1500+0.69% | -- | -- | 21.900021.9000 | 00.0000 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.63002024-09-20 | 9.63009.6500 | -0.0200-0.21% | -- | -- | 9.63009.6300 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.50002024-09-20 | 43.500044.0500 | -0.5500-1.25% | -- | -- | 43.500043.5000 | 00.0000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.86002024-09-20 | 27.020026.7600 | -0.9000-3.36% | -- | -- | 27.020025.8000 | 1,07928,058.3200 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.09502024-09-20 | 11.155011.1950 | -0.1000-0.89% | -- | -- | 11.155011.0950 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
