CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-09-20 5:50:00 PM | Chg. -144.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,119.59XXP | -1.56% | 9,264.31 | 9,264.31 | 9,118.77 | 9,264.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 2.42002024-09-20 | 2.46002.4600 | -0.0400-1.63% | -- | -- | 2.46002.4200 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.79002024-09-20 | 8.79008.8100 | -0.0200-0.23% | -- | -- | 8.79008.7900 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 21.20002024-09-20 | 21.000021.2000 | 0.00000.00% | -- | -- | 21.200021.0000 | 10212 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 7.92002024-09-20 | 7.92007.8200 | +0.1000+1.28% | -- | -- | 7.92007.9200 | 00.0000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.50502024-09-20 | 5.54505.6400 | -0.1350-2.39% | -- | -- | 5.66005.5050 | 3,10317,209.2650 | Markets |
| PUMA SEDE0006969603 | 35.60002024-09-20 | 37.410037.9700 | -2.3700-6.24% | -- | -- | 37.520035.4700 | 57620,813.5200 | Markets |
| PWO AG INH O.N.DE0006968001 | 29.60002024-09-20 | 29.600030.2000 | -0.6000-1.99% | -- | -- | 29.600029.6000 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 19.10002024-09-20 | 19.100019.5000 | -0.4000-2.05% | -- | -- | 19.100019.1000 | 00.0000 | Markets |
| RATIONAL AGDE0007010803 | 902.50002024-09-20 | 902.5000906.5000 | -4.0000-0.44% | -- | -- | 902.5000902.5000 | 00.0000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 120.50002024-09-20 | 119.9000119.7000 | +0.8000+0.67% | -- | -- | 120.5000119.9000 | 22226,647.3000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.80002024-09-20 | 23.045023.0650 | -0.2650-1.15% | -- | -- | 23.405022.8000 | 61014,074.4750 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.10002024-09-20 | 12.100012.2000 | -0.1000-0.82% | -- | -- | 12.100012.1000 | 2793,375.9000 | Markets |
| RTL GROUPLU0061462528 | 30.20002024-09-20 | 30.250030.6000 | -0.4000-1.31% | -- | -- | 30.500030.2000 | 3,26598,832.7500 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.30002024-09-20 | 16.300016.0000 | +0.3000+1.88% | -- | -- | 16.300016.3000 | 00.0000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 14.92002024-09-20 | 15.490015.2100 | -0.2900-1.91% | -- | -- | 15.570014.9200 | 3204,936.9000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.25602024-09-20 | 4.29604.3140 | -0.0580-1.34% | -- | -- | 4.29604.2560 | 2701,157.4000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.70002024-09-20 | 30.900031.4000 | -0.7000-2.23% | -- | -- | 31.380030.7000 | 3189,840.8000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 75.30002024-09-20 | 75.000075.3500 | -0.0500-0.07% | -- | -- | 75.300075.0000 | 00.0000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.35002024-09-20 | 5.40005.5000 | -0.1500-2.73% | -- | -- | 5.40005.3500 | 3021,620.1800 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.90002024-09-20 | 65.600065.7000 | -3.8000-5.78% | -- | -- | 65.750061.9000 | 27117,779.4000 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 51.00002024-09-20 | 53.700054.6000 | -3.6000-6.59% | -- | -- | 53.700051.0000 | 1507,650 | Markets |
| STABILUS SEDE000STAB1L8 | 38.65002024-09-20 | 38.650036.8500 | +1.8000+4.88% | -- | -- | 38.650038.6500 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 56.85002024-09-20 | 56.850054.8500 | +2.0000+3.65% | -- | -- | 56.850056.8500 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.30002024-09-20 | 11.380011.2900 | +0.0100+0.09% | -- | -- | 11.380011.3000 | 7007,950 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.60002024-09-20 | 14.600014.8000 | -0.2000-1.35% | -- | -- | 14.600014.6000 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.88002024-09-20 | 15.800016.1800 | -0.3000-1.85% | -- | -- | 16.050015.8000 | 2604,159.1000 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.59002024-09-20 | 9.78009.7700 | -0.1800-1.84% | -- | -- | 9.78009.5900 | 8007,713.4500 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.70002024-09-20 | 75.350075.0500 | +0.6500+0.87% | -- | -- | 76.050075.3000 | 1249,352.1500 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.14902024-09-20 | 3.18103.2120 | -0.0630-1.96% | -- | -- | 3.20303.1320 | 16,34551,941.8450 | Markets |
| TONIES SE EO 1LU2333563281 | 6.34002024-09-20 | 6.24006.1000 | +0.2400+3.93% | -- | -- | 6.34006.2400 | 80507.2000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
