CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 12:48:00 | Diff. +94,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.358,65XXP | +1,02% | 9.248,81 | 9.359,61 | 9.248,81 | 9.264,53 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 909,500011:57 | 902,0000877,0000 | +32,5000+3,71% | 909,500020 | 910,000020 | 909,5000902,0000 | 3531.762,5000 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 625,00008:03 | 625,0000635,0000 | -10,0000-1,57% | 630,00005 | 635,00005 | 625,0000625,0000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574,00008:03 | 574,0000570,0000 | +4,0000+0,70% | 580,000010 | 584,000010 | 574,0000574,0000 | 00.0000 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 297,20009:59 | 294,0000294,8000 | +2,4000+0,81% | 299,600011 | 301,80008 | 297,2000294,0000 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 250,00008:03 | 250,0000252,0000 | -2,0000-0,79% | 250,00005 | 256,00004 | 250,0000250,0000 | 00.0000 | Märkte |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 166,00009:14 | 160,3000161,7000 | +4,3000+2,66% | 165,700040 | 166,400040 | 166,0000160,3000 | 426.854,5000 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 133,900012:27 | 129,5000129,2000 | +4,7000+3,64% | 133,7000100 | 133,9000100 | 133,9000129,5000 | 54271.860 | Märkte |
| KRONES AG O.N.DE0006335003 | 130,800010:07 | 129,6000129,0000 | +1,8000+1,40% | 130,600040 | 131,000040 | 130,8000129,6000 | 25032.700 | Märkte |
| HOCHTIEF AGDE0006070006 | 110,30008:00 | 110,3000111,3000 | -1,0000-0,90% | 111,4000150 | 111,6000150 | 110,3000110,3000 | 5551,5000 | Märkte |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104,00009:59 | 104,0000104,0000 | 0,00000,00% | 104,400052 | 104,800048 | 104,2000104,0000 | 00.0000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 100,500012:06 | 99,450099,6500 | +0,8500+0,85% | 100,5000100 | 100,7000100 | 101,100099,4500 | 929.284,5500 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 99,10008:02 | 99,1000100,6000 | -1,5000-1,49% | 99,400050 | 100,000050 | 99,100099,1000 | 00.0000 | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 96,80008:03 | 96,800096,7500 | +0,0500+0,05% | 97,8500150 | 97,9500150 | 96,800096,8000 | 00.0000 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93,22008:00 | 93,220092,5800 | +0,6400+0,69% | 93,1200250 | 93,3800250 | 93,220093,2200 | 8745,7600 | Märkte |
| AMADEUS FIRE AGDE0005093108 | 91,20008:20 | 91,200091,0000 | +0,2000+0,22% | 92,600050 | 92,900050 | 91,200091,2000 | 00.0000 | Märkte |
| CTS EVENTIM KGAADE0005470306 | 91,00009:59 | 90,400089,8500 | +1,1500+1,28% | 91,200083 | 91,350083 | 91,000090,4000 | 00.0000 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,40008:21 | 87,400086,8000 | +0,6000+0,69% | 88,300060 | 88,600060 | 87,400087,4000 | 00.0000 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85,200011:13 | 86,200084,6000 | +0,6000+0,71% | 83,700040 | 84,500040 | 86,200085,2000 | 705.982 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 80,72008:16 | 80,720080,7000 | +0,0200+0,02% | 81,0800100 | 81,1400100 | 80,720080,7200 | 00.0000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80,500011:17 | 78,700079,0500 | +1,4500+1,83% | 80,7000100 | 80,8000100 | 80,650078,7000 | 29423.582,3000 | Märkte |
| SCOUT24 SE NA O.N.DE000A12DM80 | 78,40008:21 | 78,400077,0000 | +1,4000+1,82% | 78,250060 | 78,350060 | 78,400078,4000 | 00.0000 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 74,95008:16 | 74,950074,6500 | +0,3000+0,40% | 75,4500100 | 75,5500100 | 74,950074,9500 | 00.0000 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74,50009:04 | 74,100073,4500 | +1,0500+1,43% | 74,100030 | 74,200030 | 74,500074,1000 | 33024.559 | Märkte |
| BAY.MOTOREN WERKE VZODE0005190037 | 73,60009:27 | 71,650071,7000 | +1,9000+2,65% | 73,800020 | 73,900020 | 73,600071,6500 | 39028.408 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66,30008:08 | 66,300065,7000 | +0,6000+0,91% | 66,2000100 | 66,7000100 | 66,300066,3000 | 1006.630 | Märkte |
| AURUBIS AGDE0006766504 | 65,000012:26 | 63,100062,7000 | +2,3000+3,67% | 65,2000150 | 65,3000150 | 65,500063,1000 | 1.41690.405,7500 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 63,05008:02 | 63,050062,9500 | +0,1000+0,16% | 64,2000100 | 64,3000100 | 63,050063,0500 | 00.0000 | Märkte |
| STROEER SE + CO. KGAADE0007493991 | 56,85008:03 | 56,850055,9000 | +0,9500+1,70% | 58,3000150 | 58,3500150 | 56,850056,8500 | 00.0000 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 52,800012:05 | 54,560053,7400 | -0,9400-1,75% | 52,220070 | 52,540070 | 54,560051,1000 | 79842.463,8000 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 50,90008:02 | 50,900051,3000 | -0,4000-0,78% | 51,7000100 | 51,9000100 | 50,900050,9000 | 15763,5000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
