Cboe UK Consumer Non-Cyclicals Sector PR/ DE000SLA1DM0
BUKCNC| 2024. 06. 14. 17:30:04 | Vált. +62,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 633,72XXP | +0,46% | 13 571,42 | 13 662,17 | 13 566,69 | 13 571,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bakkavor Group PLC | 142,00 | +1,79% | +14,06% | +69,05% | +52,36% | +3,88% | Piacok | |
| Greencore Group PLC | 160,70 | -3,54% | +15,95% | +66,18% | +117,31% | +24,57% | Piacok | |
| McBride PLC | 120,25 | -3,02% | +8,82% | +40,32% | +286,66% | +38,54% | Piacok | |
| Carr's Group PLC | 145,50 | +2,11% | +8,38% | +36,62% | +0,34% | -6,43% | Piacok | |
| ME GROUP INTERNATIONAL PLC | 167,40 | +0,90% | -1,06% | +31,81% | +1,03% | +132,18% | Piacok | |
| Premier Foods PLC | 162,30 | -1,70% | -3,10% | +22,40% | +24,27% | +51,97% | Piacok | |
| Unilever PLC | 4 446,00 | +0,83% | +3,40% | +18,45% | +10,60% | +2,50% | Piacok | |
| Coca-Cola HBC AG | 2 688,00 | -0,07% | -3,34% | +18,13% | +15,91% | +1,49% | Piacok | |
| Wilmington PLC | 380,50 | - | +2,84% | +17,80% | +38,36% | - | Piacok | |
| Norcros PLC | 206,00 | 0,00% | -3,74% | +17,05% | +16,06% | -38,51% | Piacok | |
| Hilton Food Group PLC | 869,00 | +0,93% | -5,85% | +16,96% | +27,98% | -21,71% | Piacok | |
| AG Barr PLC | 582,50 | -1,44% | +1,30% | +14,44% | +18,88% | +11,16% | Piacok | |
| Marks & Spencer Group PLC | 295,80 | -0,54% | +7,10% | +13,16% | +54,49% | +89,80% | Piacok | |
| Cranswick PLC | 4 335,00 | +1,88% | -0,06% | +13,13% | +31,20% | +7,09% | Piacok | |
| Britvic PLC | 957,50 | +0,26% | -5,67% | +11,86% | +7,83% | +1,65% | Piacok | |
| Imperial Brands PLC | 1 995,25 | +1,13% | +0,52% | +10,54% | +13,05% | +23,24% | Piacok | |
| Next PLC | 8 968,00 | -0,36% | -3,94% | +10,06% | +39,34% | +11,57% | Piacok | |
| Tesco PLC | 310,00 | +2,67% | -0,06% | +9,19% | +17,07% | +33,91% | Piacok | |
| C&C Group PLC | 154,20 | -0,52% | -11,28% | +7,08% | +13,55% | -33,71% | Piacok | |
| Associated British Foods PLC | 2 483,50 | -0,30% | -8,12% | +4,70% | +31,06% | +4,83% | Piacok | |
| British American Tobacco PLC | 2 390,00 | +0,61% | -2,94% | +3,51% | -7,35% | -16,08% | Piacok | |
| Pearson PLC | 950,80 | +0,15% | -3,59% | +1,66% | +15,30% | +10,43% | Piacok | |
| Ultimate Products PLC | 152,00 | - | +4,83% | +0,33% | - | - | Piacok | |
| Diageo PLC | 2 582,00 | +0,41% | -7,90% | -8,86% | -23,16% | -25,56% | Piacok | |
| J Sainsbury PLC | 258,20 | +0,27% | -7,29% | -11,97% | -5,11% | +2,02% | Piacok | |
| WH Smith PLC | 1 165,00 | -1,52% | +2,19% | -12,93% | -28,68% | -32,16% | Piacok | |
| B&M European Value Retail SA | 462,80 | -0,64% | -13,27% | -17,30% | -15,67% | -15,98% | Piacok | |
| Reckitt Benckiser Group PLC | 4 403,50 | -1,49% | -4,11% | -19,08% | -26,84% | -33,34% | Piacok | |
| THG PLC | 64,80 | -4,14% | -8,41% | -24,24% | -4,96% | -89,22% | Piacok | |
| PZ Cussons PLC | 101,00 | -0,39% | -7,59% | -35,01% | -44,14% | -59,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
