Cboe UK Consumer Non-Cyclicals Sector PR/ DE000SLA1DM0
BUKCNC| 2024. 06. 03. 17:30:07 | Vált. +68,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 699,15XXP | +0,51% | 13 630,29 | 13 776,88 | 13 630,29 | 13 630,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ME GROUP INTERNATIONAL PLC | 180,20 | +1,01% | +14,78% | +37,77% | +20,13% | +154,88% | Piacok | |
| Greencore Group PLC | 176,00 | +0,34% | +32,73% | +83,43% | +114,95% | +29,70% | Piacok | |
| WH Smith PLC | 1 160,00 | +0,69% | +5,94% | -9,94% | -29,20% | -32,91% | Piacok | |
| McBride PLC | 126,50 | +3,27% | +19,34% | +81,75% | +306,75% | +40,56% | Piacok | |
| Bakkavor Group PLC | 143,50 | +2,32% | +19,83% | +70,83% | +59,09% | +6,77% | Piacok | |
| Ultimate Products PLC | 153,00 | +2,00% | -10,26% | +3,73% | - | - | Piacok | |
| Marks & Spencer Group PLC | 307,30 | +1,59% | +18,92% | +20,56% | +64,42% | +91,88% | Piacok | |
| Ocado Group PLC | 382,70 | +1,61% | +7,11% | -35,85% | +7,18% | -79,14% | Piacok | |
| AG Barr PLC | 613,00 | -0,33% | +7,17% | +27,18% | +20,20% | +13,73% | Piacok | |
| British American Tobacco PLC | 2 435,00 | +0,50% | +3,18% | -2,86% | -5,38% | -11,26% | Piacok | |
| Reckitt Benckiser Group PLC | 4 487,00 | +1,45% | +0,07% | -17,20% | -28,71% | -29,95% | Piacok | |
| PZ Cussons PLC | 113,20 | +1,98% | +7,60% | -23,41% | -40,73% | -53,61% | Piacok | |
| Cranswick PLC | 4 455,00 | +0,45% | +5,44% | +14,47% | +34,88% | +9,30% | Piacok | |
| Unilever PLC | 4 307,00 | +0,65% | +2,89% | +14,00% | +6,28% | +0,91% | Piacok | |
| B&M European Value Retail SA | 551,60 | +1,06% | +5,67% | -6,73% | +2,34% | +2,24% | Piacok | |
| J Sainsbury PLC | 279,40 | +0,65% | +4,72% | -1,93% | +0,50% | +3,48% | Piacok | |
| Imperial Brands PLC | 1 937,50 | +0,16% | +6,06% | +4,45% | +12,03% | +20,83% | Piacok | |
| Carr's Group PLC | 134,25 | - | -3,07% | +26,06% | -6,12% | -13,67% | Piacok | |
| Wilmington PLC | 400,00 | - | +9,74% | +23,46% | +45,45% | - | Piacok | |
| Next PLC | 9 322,00 | -0,10% | +2,30% | +15,44% | +43,50% | +15,60% | Piacok | |
| Norcros PLC | 221,00 | +0,91% | +18,50% | +32,73% | +25,93% | -27,06% | Piacok | |
| C&C Group PLC | 172,10 | +1,59% | +2,99% | +27,48% | +21,03% | -31,16% | Piacok | |
| Tesco PLC | 312,10 | +0,29% | +4,70% | +11,64% | +18,49% | +38,25% | Piacok | |
| Pearson PLC | 932,20 | -1,40% | -5,48% | +1,08% | +13,28% | +11,03% | Piacok | |
| Diageo PLC | 2 639,00 | +0,08% | -3,26% | -6,15% | -21,83% | -22,56% | Piacok | |
| Premier Foods PLC | 171,00 | 0,00% | +5,82% | +31,94% | +27,61% | +60,71% | Piacok | |
| Coca-Cola HBC AG | 2 689,00 | +1,40% | +2,59% | +21,84% | +12,89% | +3,38% | Piacok | |
| Britvic PLC | 965,00 | +0,10% | +8,92% | +15,85% | +8,92% | +3,15% | Piacok | |
| Hilton Food Group PLC | 898,00 | -0,11% | -2,29% | +24,46% | +30,14% | -23,38% | Piacok | |
| Associated British Foods PLC | 2 561,00 | +0,55% | -4,12% | +7,31% | +37,06% | +9,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
