Cboe UK Consumer Non-Cyclicals Sector PR
Cboe UK Consumer Non-Cyclicals Sector PR/ DE000SLA1DM0
BUKCNC
2024. 05. 15. 17:30:07
Vált.
-3,98
Nyitó
Napi max
Napi min
Előző záró
13 895,06 XXP
-0,03%
13 899,04
13 935,16
13 864,47
13 899,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
AG Barr PLC 575,00 +0,70% -1,71% +1,59% +14,54% +11,43% +9,73% Piacok Associated British Foods PLC 2 703,00 -0,41% +0,15% +12,44% +14,92% +42,04% +17,85% Piacok B&M European Value Retail SA 533,60 -3,19% -0,52% +4,61% -2,88% +8,24% -4,56% Piacok Bakkavor Group PLC 124,50 -0,40% +4,18% +8,26% +43,10% +35,92% -4,96% Piacok British American Tobacco PLC 2 462,50 +0,08% +2,41% +7,72% -2,12% -9,33% -12,99% Piacok Britvic PLC 1 015,00 +11,35% +12,59% +21,63% +20,19% +8,96% +10,27% Piacok C&C Group PLC 173,80 +1,28% +1,64% +6,63% +19,12% +13,45% -36,21% Piacok Carr's Group PLC 134,25 -2,36% +2,48% +17,76% +4,07% +3,27% -9,60% Piacok Coca-Cola HBC AG 2 781,00 +1,83% +2,47% +15,44% +33,54% +8,51% +10,89% Piacok Cranswick PLC 4 337,50 +0,64% -0,52% +5,54% +18,77% +36,92% +18,32% Piacok Diageo PLC 2 803,50 -1,44% -0,11% +1,15% -1,20% -20,64% -16,49% Piacok Greencore Group PLC 138,60 +1,91% +3,74% +3,43% +38,05% +68,20% -16,66% Piacok Hilton Food Group PLC 923,00 0,00% -1,86% +4,89% +28,73% +30,00% -24,84% Piacok Imperial Brands PLC 1 985,00 +5,82% +6,12% +14,61% +9,61% +6,04% +24,49% Piacok J Sainsbury PLC 278,50 -0,29% +3,00% +7,16% +4,64% -3,03% +7,32% Piacok Marks & Spencer Group PLC 276,20 +0,66% +3,95% +8,61% +8,53% +65,61% +75,48% Piacok McBride PLC 110,50 0,00% +2,31% +4,74% +117,52% +261,11% +27,01% Piacok ME GROUP INTERNATIONAL PLC 169,20 +0,59% +4,57% -0,29% +17,58% +24,78% +132,10% Piacok Next PLC 9 336,00 -0,06% +1,45% +3,93% +20,96% +36,89% +15,15% Piacok Norcros PLC 214,00 - +4,39% +19,39% +38,06% +18,07% -25,17% Piacok Ocado Group PLC 363,40 -1,24% +4,10% +1,06% -39,50% -15,59% -81,77% Piacok Pearson PLC 986,20 +0,06% -2,72% -2,02% +4,10% +19,73% +14,46% Piacok Premier Foods PLC 167,50 +1,15% +0,30% +13,33% +27,47% +30,76% +59,52% Piacok PZ Cussons PLC 109,30 +1,20% +6,63% +27,99% -20,34% -44,01% -56,50% Piacok Reckitt Benckiser Group PLC 4 592,00 -0,46% +0,90% +10,12% -16,14% -29,44% -27,87% Piacok Tesco PLC 310,20 -1,08% +0,55% +8,73% +12,76% +13,38% +34,39% Piacok THG PLC 70,75 +1,95% +11,15% +17,82% -7,42% +16,06% -88,60% Piacok Ultimate Products PLC 145,00 +1,05% -14,96% -8,81% +11,54% - - Piacok Unilever PLC 4 300,00 +0,07% +1,65% +13,98% +10,49% -0,66% +0,06% Piacok WH Smith PLC 1 140,00 +0,66% +3,68% -9,81% -15,87% -31,08% -34,00% Piacok
