Cboe UK Consumer Non-Cyclicals Sector PR/ DE000SLA1DM0
BUKCNC| 04.06.2024 17:30:00 | Zm. +57,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 756,43XXP | +0,42% | 13 699,15 | 13 771,71 | 13 663,31 | 13 699,15 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AG Barr PLC | 609,00 | +0,16% | +6,47% | +25,57% | +18,25% | +13,51% | Rynki | |
| Associated British Foods PLC | 2 575,50 | 0,00% | -3,58% | +7,27% | +39,44% | +12,20% | Rynki | |
| B&M European Value Retail SA | 548,20 | -0,67% | +5,02% | -9,10% | +2,58% | +1,99% | Rynki | |
| Bakkavor Group PLC | 145,00 | +1,05% | +21,09% | +78,13% | +57,27% | +2,55% | Rynki | |
| British American Tobacco PLC | 2 418,50 | -0,51% | +2,48% | -2,89% | -6,19% | -11,54% | Rynki | |
| Britvic PLC | 975,50 | +0,83% | +10,10% | +16,83% | +10,10% | +4,30% | Rynki | |
| C&C Group PLC | 170,00 | -1,22% | +1,74% | +26,30% | +20,40% | -31,51% | Rynki | |
| Carr's Group PLC | 132,75 | -1,12% | -4,15% | +24,65% | -7,17% | -14,63% | Rynki | |
| Coca-Cola HBC AG | 2 689,00 | 0,00% | +2,59% | +20,91% | +12,89% | +2,87% | Rynki | |
| Cranswick PLC | 4 385,00 | -1,57% | +3,79% | +11,35% | +34,84% | +7,85% | Rynki | |
| Diageo PLC | 2 637,25 | -0,05% | -3,33% | -6,19% | -20,66% | -22,34% | Rynki | |
| Greencore Group PLC | 171,20 | -2,73% | +29,11% | +77,56% | +112,67% | +26,02% | Rynki | |
| Hilton Food Group PLC | 890,00 | -0,89% | -3,16% | +20,43% | +30,40% | -24,19% | Rynki | |
| Imperial Brands PLC | 1 956,50 | +0,89% | +7,10% | +5,22% | +12,90% | +22,47% | Rynki | |
| J Sainsbury PLC | 278,00 | -0,18% | +4,20% | -3,87% | +0,62% | +4,75% | Rynki | |
| Marks & Spencer Group PLC | 312,25 | +1,61% | +20,84% | +23,86% | +66,25% | +98,13% | Rynki | |
| McBride PLC | 127,50 | +0,79% | +20,28% | +80,08% | +309,97% | +42,14% | Rynki | |
| ME GROUP INTERNATIONAL PLC | 174,50 | -3,16% | +11,15% | +34,65% | +10,03% | +146,82% | Rynki | |
| Next PLC | 9 414,00 | +0,88% | +3,31% | +16,16% | +45,55% | +14,86% | Rynki | |
| Norcros PLC | 212,00 | -4,07% | +13,67% | +27,71% | +20,80% | -30,03% | Rynki | |
| Ocado Group PLC | 355,80 | -7,81% | -0,42% | -40,10% | +3,31% | -81,12% | Rynki | |
| Pearson PLC | 939,00 | +0,64% | -4,79% | +0,18% | +14,37% | +11,44% | Rynki | |
| Premier Foods PLC | 170,60 | -0,23% | +5,57% | +30,63% | +28,08% | +54,53% | Rynki | |
| PZ Cussons PLC | 112,60 | -0,53% | +7,03% | -23,61% | -40,86% | -54,41% | Rynki | |
| Reckitt Benckiser Group PLC | 4 509,50 | +0,54% | +0,57% | -16,60% | -28,32% | -30,48% | Rynki | |
| Tesco PLC | 313,10 | +0,42% | +5,03% | +10,05% | +18,98% | +39,16% | Rynki | |
| THG PLC | 67,50 | -3,43% | +5,97% | -13,95% | +6,42% | -88,93% | Rynki | |
| Ultimate Products PLC | 153,00 | - | -10,26% | +2,51% | - | - | Rynki | |
| Unilever PLC | 4 365,00 | +1,46% | +4,28% | +14,72% | +7,25% | +2,15% | Rynki | |
| WH Smith PLC | 1 145,00 | -1,29% | +4,57% | -11,72% | -28,44% | -34,37% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
