Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 28. 17:30:06 | Vált. -99,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 444,94XXP | -0,69% | 14 544,85 | 14 567,80 | 14 413,21 | 14 544,85 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Rolls-Royce Holdings PLC | 449,70 | +1,63% | +7,05% | +74,17% | +201,67% | +320,20% | Piacok | |
| Abrdn European Logistics Incom... | 62,60 | +1,62% | +3,30% | -0,48% | -18,28% | - | Piacok | |
| ME GROUP INTERNATIONAL PLC | 167,60 | +1,58% | +2,32% | +25,07% | +25,07% | +137,06% | Piacok | |
| Kingfisher PLC | 265,00 | +1,53% | +6,60% | +20,18% | +14,37% | -26,51% | Piacok | |
| RS GROUP PLC | 754,00 | +1,48% | +1,72% | +0,75% | -6,45% | -23,99% | Piacok | |
| BT Group PLC | 128,70 | +1,48% | +22,92% | +5,02% | -10,97% | -26,56% | Piacok | |
| Safestore Holdings PLC | 892,50 | +1,42% | +14,06% | +15,09% | -2,99% | -5,41% | Piacok | |
| Currys PLC | 72,20 | +1,40% | +14,51% | +61,56% | +41,43% | -47,11% | Piacok | |
| IWG PLC | 207,80 | +1,37% | +10,71% | +40,60% | +45,42% | -42,36% | Piacok | |
| easyJet PLC | 462,40 | +1,36% | -13,97% | +4,69% | -4,86% | -23,94% | Piacok | |
| Ibstock PLC | 173,40 | +1,34% | +15,75% | +28,40% | +7,30% | -24,48% | Piacok | |
| NatWest Group PLC | 310,30 | +1,34% | +1,24% | +52,26% | +15,74% | +48,75% | Piacok | |
| Firstgroup PLC | 170,80 | +1,33% | +2,03% | +6,09% | +50,35% | +109,24% | Piacok | |
| Volution Group PLC | 461,00 | +1,32% | +7,46% | +17,90% | +4,96% | +4,89% | Piacok | |
| LSL Property Services PLC | 318,00 | +1,27% | +7,07% | +43,24% | +18,22% | -33,05% | Piacok | |
| Johnson Matthey PLC | 1 801,00 | +1,24% | +1,46% | +12,07% | +0,61% | -40,80% | Piacok | |
| Deliveroo PLC | 148,30 | +1,23% | +10,51% | +0,61% | +36,93% | -40,60% | Piacok | |
| Henry Boot PLC | 208,50 | +1,21% | +14,25% | +11,20% | -11,84% | -26,97% | Piacok | |
| Hill & Smith PLC | 2 095,00 | +1,21% | +9,69% | +11,55% | +44,48% | +36,93% | Piacok | |
| Evoke PLC | 92,60 | +1,20% | - | - | - | - | Piacok | |
| Energean PLC | 1 182,00 | +1,20% | +4,51% | +13,65% | +7,65% | +53,81% | Piacok | |
| Auction Technology Group PLC | 600,00 | +1,18% | +17,65% | -5,06% | -19,03% | - | Piacok | |
| Forterra PLC | 172,00 | +1,18% | +2,26% | +11,69% | -9,38% | -41,60% | Piacok | |
| ITV PLC | 77,90 | +1,17% | +8,80% | +29,62% | +8,50% | -39,33% | Piacok | |
| BP PLC | 487,20 | +1,13% | -7,24% | +2,51% | +2,14% | +59,14% | Piacok | |
| DS Smith PLC | 375,60 | +1,13% | +6,70% | +32,67% | +19,77% | -10,32% | Piacok | |
| Barclays PLC | 218,55 | +1,12% | +6,71% | +56,11% | +38,98% | +19,36% | Piacok | |
| ConvaTec Group PLC | 253,60 | +1,12% | -0,51% | +13,11% | +22,04% | +7,05% | Piacok | |
| UNITE Group PLC/The | 934,50 | +1,11% | -0,11% | -4,84% | +5,12% | -17,67% | Piacok | |
| Renewi PLC | 647,00 | +1,09% | +12,33% | +6,94% | +19,81% | +19,15% | Piacok |
