Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024. 05. 31. 10:28:27 | Vált. +58,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 526,19XXP | +0,36% | 16 467,36 | 16 545,43 | 16 451,72 | 16 467,36 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 27,7810:12 | 27,7827,76 | +0,02+0,07% | 27,76743 | 27,78259 | 27,8127,68 | 46 453824 735,51 | Piacok |
| Experian PLCGB00B19NLV48 | 3 634,0010:12 | 3 628,003 617,00 | +17,00+0,47% | 3 633,0047 | 3 634,003 | 3 635,003 604,00 | 9 28033,57 mill. | Piacok |
| Informa PLCGB00BMJ6DW54 | 846,7010:12 | 842,00841,90 | +4,80+0,57% | 846,40319 | 847,00191 | 846,70841,60 | 65 46255,28 mill. | Piacok |
| Intertek Group PLCGB0031638363 | 4 755,0010:06 | 4 766,004 764,00 | -9,00-0,19% | 4 752,006 | 4 756,007 | 4 768,004 741,00 | 20 64098,01 mill. | Piacok |
| ISS A/SDK0060542181 | 133,7010:12 | 131,90131,90 | +1,80+1,36% | 133,70838 | 133,80162 | 133,85131,90 | 36 0162,24 mill. | Piacok |
| Kone OyjFI0009013403 | 47,4310:13 | 47,3547,42 | +0,01+0,02% | 47,43250 | 47,4572 | 47,5647,25 | 33 110680 086,05 | Piacok |
| Publicis Groupe SAFR0000130577 | 104,3510:12 | 103,40103,15 | +1,20+1,16% | 104,40376 | 104,45267 | 104,38103,25 | 43 1531,69 mill. | Piacok |
| Randstad NVNL0000379121 | 48,8110:13 | 48,6948,79 | +0,02+0,04% | 48,8010 | 48,83208 | 48,8248,63 | 7 713209 783,56 | Piacok |
| Rentokil Initial PLCGB00B082RF11 | 413,6010:13 | 412,40410,00 | +3,60+0,88% | 413,40168 | 413,70429 | 413,70410,00 | 71 87929,61 mill. | Piacok |
| SGS SACH1256740924 | 83,4610:13 | 83,4683,39 | +0,07+0,08% | 83,4224 | 83,48126 | 83,4983,24 | 2 371197 660,49 | Piacok |
| Veolia Environnement SAFR0000124141 | 30,5410:12 | 30,6530,59 | -0,05-0,16% | 30,54233 | 30,551 268 | 30,6730,46 | 45 428652 843,35 | Piacok |
| WPP PLCJE00B8KF9B49 | 827,4010:13 | 822,50822,20 | +5,20+0,63% | 827,20457 | 827,60365 | 827,40820,80 | 53 10343,72 mill. | Piacok |
