| gettex | 5.11423.12.2025 | 5.0985.110 | +0.004+0.08% | 5.1021,000 | 5.1881,000 | 5.1445.098 | -- | |
| Lang & Schwarz | 5.05613:02 | 5.0505.050 | +0.006+0.12% | 5.056- | 5.148- | 5.0565.050 | -- | |
| Quotrix | 4.555014.11.2025 | 4.55504.7740 | -- | 5.0600500 | 5.1440490 | 4.55504.5550 | 3001,366.5000 | |
| TradeGate | 5.1523.12.2025 | 5.115.13 | +0.02+0.35% | 5.061,029 | 5.141,011 | 5.155.10 | 24,407125,247.61 | |
| Berlin | 5.09423.12.2025 | 5.1345.112 | -0.018-0.35% | -- | -- | 5.1525.094 | 00.000 | |
| Cboe Europe BXE | 441.2024.12.2025 | 441.80442.00 | -0.80-0.18% | -- | -- | 443.05440.70 | 234,396103.52 млн | |
| Cboe Europe CXE | 441.1024.12.2025 | 442.40442.00 | -0.90-0.20% | -- | -- | 442.90440.60 | 102,41845.25 млн | |
| Düsseldorf | 5.07223.12.2025 | 5.0885.054 | +0.018+0.36% | -- | -- | 5.0945.072 | 00.000 | |
| Frankfurt | 5.100023.12.2025 | 5.10005.0640 | +0.0360+0.71% | -- | -- | 5.10005.1000 | 00.0000 | |
| Hamburg | 5.13423.12.2025 | 5.1345.106 | +0.028+0.55% | -- | -- | 5.1345.134 | 00.000 | |
| Hannover | 5.05823.12.2025 | 5.0945.104 | -0.046-0.90% | -- | -- | 5.0945.058 | 00.000 | |
| London Domestic | 442.200024.12.2025 | 441.0000442.3000 | -0.1000-0.02% | -- | 560.00003,600 | 443.0910440.6000 | 485,440214.6 млн | |
| LSE Domestic Off-book | 442.200024.12.2025 | 442.4000448.0200 | -5.8200-1.30% | -- | 560.00003,600 | 443.0910440.6000 | 162,10871.62 млн | |
| München | 5.13823.12.2025 | 5.1365.108 | +0.030+0.59% | -- | -- | 5.1385.130 | 00.000 | |
| Nasdaq Other OTC | 5.940023.12.2025 | 5.94005.7000 | -- | -- | -- | 5.94005.9400 | 10,00059,400 | |
| Stuttgart | 5.09223.12.2025 | 5.0925.020 | +0.072+1.43% | -- | -- | 5.0925.092 | 00.000 | |
| Turquoise | 441.4024.12.2025 | 442.70442.00 | -0.60-0.14% | -- | -- | 442.80440.60 | 30,26313.37 млн | |
| Xetra | 5.08023.12.2025 | 5.1345.108 | -0.028-0.55% | -- | -- | 5.1385.080 | 11,10856,898.072 | |