RENTOKIL INITIAL PLC/ GB00B082RF11 /
| 2024-05-08 5:29:50 PM | Chg. -3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.40GBX | -0.79% | 220,376 Turnover(GBP): 922,788.0620 |
-Bid Size: - | -Ask Size: - | 10.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:29:50 PM | 416.40 | 1 |
| 2024-05-08 | 5:29:50 PM | 416.40 | 74 |
| 2024-05-08 | 5:29:50 PM | 416.40 | 10 |
| 2024-05-08 | 5:29:50 PM | 416.40 | 1 |
| 2024-05-08 | 5:27:33 PM | 416.40 | 998 |
| 2024-05-08 | 5:25:55 PM | 416.20 | 11 |
| 2024-05-08 | 5:25:55 PM | 416.20 | 2 |
| 2024-05-08 | 5:23:59 PM | 415.90 | 480 |
| 2024-05-08 | 5:23:59 PM | 415.90 | 301 |
| 2024-05-08 | 5:23:59 PM | 415.90 | 315 |
| 2024-05-08 | 5:22:00 PM | 415.90 | 480 |
| 2024-05-08 | 5:21:13 PM | 416.00 | 27 |
| 2024-05-08 | 5:21:13 PM | 416.00 | 388 |
All quotes in GBX
