RENTOKIL INITIAL LS 0,01/ GB00B082RF11 /
| 2024-07-26 4:43:51 PM | Chg. -0.07 | Volume | Bid9:49:39 PM | Ask9:49:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.59EUR | -1.31% | 3,488 Turnover: 19,529.14 |
5.55Bid Size: 1,000 | 5.65Ask Size: 1,000 | 13.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:51 PM | 5.59 | 1,800 |
| 2024-07-26 | 10:56:33 AM | 5.59 | 1,200 |
| 2024-07-26 | 9:13:40 AM | 5.54 | 18 |
| 2024-07-26 | 8:36:21 AM | 5.64 | 470 |
| 2024-07-25 | 5:00:15 PM | 5.67 | 1,800 |
| 2024-07-25 | 4:03:36 PM | 5.68 | 5 |
| 2024-07-24 | 3:28:51 PM | 5.70 | 250 |
| 2024-07-24 | 3:27:57 PM | 5.69 | 250 |
| 2024-07-24 | 12:04:25 PM | 5.76 | 350 |
| 2024-07-23 | 7:36:02 PM | 5.77 | 177 |
| 2024-07-23 | 5:54:59 PM | 5.67 | 50 |
| 2024-07-23 | 4:37:50 PM | 5.70 | 1,000 |
| 2024-07-23 | 8:06:17 AM | 5.80 | 485 |
All quotes in EUR
