Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-05-31 5:30:02 PM | Chg. +39.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,507.26XXP | +0.24% | 16,467.36 | 16,562.30 | 16,451.72 | 16,467.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WPP PLCJE00B8KF9B49 | 820.605:29 PM | 822.50822.20 | -1.60-0.19% | -- | -- | 827.90819.80 | 405,966334.59 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.875:29 PM | 30.6530.59 | +0.28+0.90% | -- | -- | 30.9030.46 | 498,2736.26 mill. | Markets |
| SGS SACH1256740924 | 84.065:19 PM | 83.4683.39 | +0.67+0.80% | -- | -- | 84.0883.24 | 26,9652.26 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 416.505:29 PM | 412.40410.00 | +6.50+1.59% | -- | -- | 417.30410.00 | 450,195186.52 mill. | Markets |
| Randstad NVNL0000379121 | 48.365:29 PM | 48.6948.79 | -0.43-0.88% | -- | -- | 48.8648.34 | 107,7682.84 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 103.405:29 PM | 103.40103.15 | +0.25+0.24% | -- | -- | 104.45103.25 | 277,47910.04 mill. | Markets |
| Kone OyjFI0009013403 | 47.365:24 PM | 47.3547.42 | -0.06-0.13% | -- | -- | 47.5647.13 | 367,2396.55 mill. | Markets |
| ISS A/SDK0060542181 | 132.704:54 PM | 131.90131.90 | +0.80+0.61% | -- | -- | 134.10131.90 | 180,26311.93 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,785.005:29 PM | 4,766.004,764.00 | +21.00+0.44% | -- | -- | 4,800.004,741.00 | 77,868371.49 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 849.405:29 PM | 842.00841.90 | +7.50+0.89% | -- | -- | 852.90841.60 | 425,299360.81 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,607.005:29 PM | 3,628.003,617.00 | -10.00-0.28% | -- | -- | 3,643.003,598.00 | 124,002448.35 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.685:29 PM | 27.7827.76 | -0.08-0.29% | -- | -- | 27.9427.62 | 395,5984.25 mill. | Markets |
