Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-05-14 5:30:02 PM | Chg. +77.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,291.05XXP | +0.48% | 16,213.27 | 16,347.55 | 16,213.27 | 16,213.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 27.505:35 PM | 27.8327.72 | -0.22-0.79% | -- | -- | 27.8627.50 | 240,0113.13 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,461.005:29 PM | 3,437.003,426.50 | +34.50+1.01% | -- | -- | 3,466.503,421.00 | 255,317881.56 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 849.805:35 PM | 846.80849.90 | -0.10-0.01% | -- | -- | 852.20846.80 | 352,999300.1 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,927.005:35 PM | 4,918.004,894.00 | +33.00+0.67% | -- | -- | 4,944.004,892.00 | 88,893437.43 mill. | Markets |
| ISS A/SDK0060542181 | 127.704:59 PM | 126.30125.70 | +2.00+1.59% | -- | -- | 128.10126.10 | 264,75817.16 mill. | Markets |
| Kone OyjFI0009013403 | 49.375:24 PM | 48.8548.86 | +0.51+1.04% | -- | -- | 49.3848.79 | 247,3124.37 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 106.255:35 PM | 107.15107.00 | -0.75-0.70% | -- | -- | 107.35105.85 | 112,8235.44 mill. | Markets |
| Randstad NVNL0000379121 | 50.745:29 PM | 49.9850.20 | +0.54+1.08% | -- | -- | 50.9649.89 | 196,5413.96 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 421.605:29 PM | 417.95418.50 | +3.10+0.74% | -- | -- | 424.30417.70 | 864,723363.75 mill. | Markets |
| SGS SACH1256740924 | 80.925:31 PM | 81.2981.55 | -0.63-0.77% | -- | -- | 82.1580.66 | 64,0335.21 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.715:29 PM | 29.5529.01 | +0.70+2.41% | -- | -- | 30.1729.30 | 1.18 mill.16.46 mill. | Markets |
| WPP PLCJE00B8KF9B49 | 844.605:29 PM | 849.20844.40 | +0.20+0.02% | -- | -- | 850.20843.20 | 408,454345.68 mill. | Markets |
