Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 31/05/2024 12:54:37 | Chg. +8.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,475.50XXP | +0.05% | 16,467.36 | 16,545.43 | 16,451.72 | 16,467.36 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 27.8912:39 | 27.7827.76 | +0.13+0.47% | 27.881,002 | 27.90908 | 27.9427.68 | 142,7592.05 Mio. | Marchés |
| Experian PLCGB00B19NLV48 | 3,607.0012:37 | 3,628.003,617.00 | -10.00-0.28% | 3,605.0079 | 3,610.0048 | 3,641.003,600.00 | 31,068112.36 Mio. | Marchés |
| Informa PLCGB00BMJ6DW54 | 846.3012:37 | 842.00841.90 | +4.40+0.52% | 846.20175 | 846.40428 | 847.40841.60 | 151,038127.67 Mio. | Marchés |
| Intertek Group PLCGB0031638363 | 4,765.0012:37 | 4,766.004,764.00 | +1.00+0.02% | 4,764.002 | 4,768.00100 | 4,772.004,741.00 | 35,045166.56 Mio. | Marchés |
| ISS A/SDK0060542181 | 133.3012:38 | 131.90131.90 | +1.40+1.06% | 133.20844 | 133.40650 | 134.10131.90 | 77,4315.33 Mio. | Marchés |
| Kone OyjFI0009013403 | 47.3912:39 | 47.3547.42 | -0.03-0.06% | 47.39105 | 47.40418 | 47.5647.23 | 89,1251.75 Mio. | Marchés |
| Publicis Groupe SAFR0000130577 | 104.0312:39 | 103.40103.15 | +0.88+0.85% | 104.00716 | 104.05385 | 104.45103.25 | 115,4924.38 Mio. | Marchés |
| Randstad NVNL0000379121 | 48.6712:39 | 48.6948.79 | -0.12-0.25% | 48.6672 | 48.68227 | 48.8648.62 | 23,893652,713.14 | Marchés |
| Rentokil Initial PLCGB00B082RF11 | 412.5012:36 | 412.40410.00 | +2.50+0.61% | 412.30429 | 412.60154 | 414.50410.00 | 140,06257.73 Mio. | Marchés |
| SGS SACH1256740924 | 83.7112:37 | 83.4683.39 | +0.32+0.38% | 83.7057 | 83.7424 | 83.8083.24 | 5,051421,898.50 | Marchés |
| Veolia Environnement SAFR0000124141 | 30.5812:39 | 30.6530.59 | -0.01-0.03% | 30.58272 | 30.60492 | 30.6730.46 | 167,0352.51 Mio. | Marchés |
| WPP PLCJE00B8KF9B49 | 826.8012:37 | 822.50822.20 | +4.60+0.56% | 826.40215 | 827.0030 | 827.90820.80 | 138,747114.49 Mio. | Marchés |
