Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024. 06. 20. 16:54:36 | Vált. +593,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 66 390,96XXP | +0,90% | 65 797,72 | 66 392,98 | 65 686,81 | 65 797,72 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/SDK0062498333 | 989,9016:38 | 984,50982,90 | +7,00+0,71% | 989,8076 | 990,00314 | 990,80979,70 | 607 248270,38 mill. | Piacok |
| Vestas Wind Systems A/SDK0061539921 | 178,6516:39 | 177,95177,00 | +1,65+0,93% | 178,60528 | 178,70183 | 180,55177,50 | 493 82939,82 mill. | Piacok |
| Novonesis (Novozymes) BDK0060336014 | 441,1016:39 | 432,90429,10 | +12,00+2,80% | 441,00113 | 441,20140 | 444,20432,90 | 395 31866,97 mill. | Piacok |
| Topdanmark ASDK0060477503 | 367,2016:39 | 362,00363,20 | +4,00+1,10% | 367,00216 | 367,20363 | 367,60362,00 | 289 45141,49 mill. | Piacok |
| Danske Bank A/SDK0010274414 | 207,4016:37 | 206,50206,80 | +0,60+0,29% | 207,30642 | 207,40162 | 208,60206,40 | 246 50720,28 mill. | Piacok |
| H Lundbeck A/SDK0061804770 | 38,4016:39 | 38,4038,26 | +0,14+0,37% | 38,381 953 | 38,42724 | 38,5638,10 | 225 1855,15 mill. | Piacok |
| GN Store Nord ASDK0010272632 | 209,4016:38 | 207,60206,00 | +3,40+1,65% | 209,30419 | 209,50583 | 211,65206,80 | 211 27621,03 mill. | Piacok |
| Tryg A/SDK0060636678 | 153,3016:38 | 153,20153,75 | -0,45-0,29% | 153,201 319 | 153,401 115 | 154,30152,70 | 156 5778,77 mill. | Piacok |
| Orsted ASDK0060094928 | 388,0016:38 | 388,60388,40 | -0,40-0,10% | 388,10221 | 388,2038 | 393,10385,00 | 148 93027,62 mill. | Piacok |
| Demant A/SDK0060738599 | 306,0016:38 | 311,00314,00 | -8,00-2,55% | 305,80198 | 306,20302 | 312,60305,60 | 133 05721,11 mill. | Piacok |
| ISS A/SDK0060542181 | 129,9016:38 | 128,60128,90 | +1,00+0,78% | 129,80477 | 130,002 015 | 130,00127,90 | 127 8596,53 mill. | Piacok |
| Ambu A/SDK0060946788 | 135,9016:38 | 131,90132,85 | +3,05+2,30% | 135,80394 | 135,90122 | 136,20131,90 | 112 3345,93 mill. | Piacok |
| DSV A/SDK0060079531 | 1 066,0016:38 | 1 064,001 061,50 | +4,50+0,42% | 1 066,00397 | 1 066,50137 | 1 077,501 051,50 | 91 39243,03 mill. | Piacok |
| Coloplast A/SDK0060448595 | 826,2016:39 | 817,40820,00 | +6,20+0,76% | 826,00165 | 826,4061 | 829,60814,40 | 86 56434,19 mill. | Piacok |
| Pandora A/SDK0060252690 | 1 070,7516:38 | 1 048,001 049,50 | +21,25+2,02% | 1 071,00197 | 1 071,5073 | 1 091,501 047,50 | 86 34135,57 mill. | Piacok |
| ALK-Abello A/SDK0061802139 | 146,5016:33 | 146,35145,80 | +0,70+0,48% | 146,20384 | 146,40316 | 147,60145,40 | 74 9425,26 mill. | Piacok |
| Genmab A/SDK0010272202 | 1 794,2516:38 | 1 756,501 761,00 | +33,25+1,89% | 1 794,5049 | 1 795,0014 | 1 803,001 751,50 | 70 19051,27 mill. | Piacok |
| Zealand Pharma A/SDK0060257814 | 647,0016:39 | 657,50656,50 | -9,50-1,45% | 646,50239 | 647,50205 | 660,50644,00 | 52 64318,37 mill. | Piacok |
| Jyske Bank A/SDK0010307958 | 577,5016:37 | 576,00577,50 | 0,000,00% | 577,00822 | 578,00441 | 585,75573,50 | 46 26610,81 mill. | Piacok |
| Carlsberg ASDK0010181759 | 944,1016:38 | 942,80944,00 | +0,10+0,01% | 944,0068 | 944,6092 | 949,20936,00 | 44 31917,35 mill. | Piacok |
| NKT A/SDK0010287663 | 569,0016:39 | 564,50563,50 | +5,50+0,98% | 568,50119 | 569,00178 | 572,00563,50 | 39 9297,16 mill. | Piacok |
| Royal Unibrew A/SDK0060634707 | 576,0016:39 | 575,50575,50 | +0,50+0,09% | 575,50311 | 576,50339 | 581,50573,50 | 24 3944,85 mill. | Piacok |
| ROCKWOOL A/SDK0010219153 | 2 838,0016:35 | 2 864,002 862,00 | -24,00-0,84% | 2 836,00139 | 2 840,00109 | 2 874,002 825,00 | 14 22215,67 mill. | Piacok |
| AP Moller - Maersk A/SDK0010244508 | 11 792,5016:39 | 11 590,0011 565,00 | +227,50+1,97% | 11 790,0023 | 11 800,0025 | 11 860,0011 570,00 | 11 28856,19 mill. | Piacok |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 196,0016:39 | 1 204,001 203,00 | -7,00-0,58% | 1 197,0034 | 1 199,0012 | 1 211,501 195,00 | 5 2142,29 mill. | Piacok |
