| TradeGate | 229.7002024-09-20 | 235.400235.200 | -5.500-2.34% | 227.50025 | 229.40025 | 235.400228.800 | 8218,894 | |
| gettex | 229.9002024-09-20 | 235.100237.500 | -7.600-3.20% | -33 | -33 | 236.600229.900 | 4811,159.100 | |
| OMX Nordic | 1,715.002024-09-20 | 1,764.001,765.00 | -50.00-2.83% | 1,719.00144 | 1,720.5034 | 1,768.001,715.00 | 207,617348.87 mill. | |
| Cboe Europe DXE | 1,719.752024-09-20 | 1,764.501,764.50 | -44.75-2.54% | -- | -- | 1,769.751,715.00 | 37,85035.87 mill. | |
| London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | -- | -- | 2,049.01,907.0 | 14,20123.19 mill. | |
| LSE International Off-book | 1,715.002024-09-20 | 1,763.751,765.00 | -50.00-2.83% | -- | -- | 1,767.501,715.00 | 8,88215.35 mill. | |
| Turquoise | 1,720.002024-09-20 | 1,764.501,764.50 | -44.50-2.52% | -- | -- | 1,767.001,718.00 | 4,1129.86 mill. | |
| Nasdaq Other OTC | 264.34602024-09-20 | 263.6000262.2000 | +2.1460+0.82% | -- | -- | 264.3460253.7000 | 404104,185.2456 | |
| Cboe Europe BXE | 1,742.002024-09-20 | 1,762.001,763.50 | -21.50-1.22% | -- | -- | 1,765.001,742.00 | 95166,608 | |
| Cboe Europe CXE | 1,765.002024-09-20 | 1,765.001,759.50 | +5.50+0.31% | -- | -- | 1,765.001,765.00 | 4579,425 | |
| Frankfurt | 227.80002024-09-20 | 235.9000236.7000 | -8.9000-3.76% | -- | -- | 236.5000227.8000 | 2473 | |
| Vienna Global Market | 229.902024-09-20 | 237.00237.60 | -7.70-3.24% | -- | -- | 237.00229.90 | 0- | |
| Stuttgart | 228.0002024-09-20 | 234.900236.600 | -8.600-3.63% | -- | -- | 234.900228.000 | 00.000 | |
| Hannover | 228.702024-09-20 | 234.90236.70 | -8.00-3.38% | -- | -- | 234.90228.70 | 00.00 | |
| Düsseldorf | 227.302024-09-20 | 234.80235.10 | -7.80-3.32% | -- | -- | 236.00227.30 | 00.00 | |
| München | 239.802024-09-20 | 239.80241.10 | -1.30-0.54% | -- | -- | 239.80239.80 | 00.00 | |
| Berlin | 229.202024-09-20 | 235.90236.60 | -7.40-3.13% | -- | -- | 236.50228.80 | 00.00 | |
| Lang & Schwarz | 227.806:06 PM | 227.80227.80 | 0.000.00% | 227.80- | 230.00- | 227.80227.80 | -- | |
| Quotrix | 235.90002024-09-20 | 235.9000237.8000 | -1.9000-0.80% | 227.400026 | 229.500026 | 235.9000235.9000 | -- | |