TradeGate | 26,3419:56 | 25,9825,69 | +0,65+2,53% | 26,04200 | 26,29200 | 26,3525,90 | 2.44863.907,46 | |
gettex | 26,36021:43 | 25,81025,780 | +0,580+2,25% | 26,210285 | 26,370285 | 26,38025,810 | 782.031,580 | |
OMX Nordic | 192,5015.05.2024 | 193,80193,85 | -1,35-0,70% | 192,55- | 192,65- | 194,25191,60 | 1,42 Mio.239,32 Mio. | |
Cboe Europe DXE | 196,2516:59 | 192,40192,60 | +3,65+1,90% | -- | -- | 196,90192,20 | 544.62743,43 Mio. | |
London International | 196,2318:34 | 193,70191,83 | +4,40+2,29% | -- | -- | 196,80192,10 | 424.95521,21 Mio. | |
Turquoise | 196,2516:54 | 192,40192,60 | +3,65+1,90% | -- | -- | 196,85192,40 | 93.10218,19 Mio. | |
Cboe Europe BXE | 196,4516:39 | 194,33192,35 | +4,10+2,13% | -- | -- | 196,55194,33 | 2.783544.802,60 | |
Cboe Europe CXE | 193,6513.05.2024 | 193,08191,23 | -- | -- | -- | 193,65193,08 | 590114.123,55 | |
Nasdaq Other OTC | 27,050008.05.2024 | 27,050029,2500 | -- | -- | -- | 27,050027,0500 | 1092.948,4500 | |
Vienna Global Market | 26,2717:32 | 26,0025,81 | +0,46+1,78% | -- | -- | 26,2726,00 | 0- | |
Stuttgart | 26,25015:24 | 25,69025,910 | +0,340+1,31% | -- | -- | 26,25025,690 | 00.000 | |
Frankfurt | 26,04009:21 | 25,610026,0000 | +0,0400+0,15% | -- | -- | 26,040025,6100 | 00.0000 | |
Düsseldorf | 25,98019:31 | 25,69025,610 | +0,370+1,44% | -- | -- | 26,32025,690 | 00.000 | |
München | 25,7208:00 | 25,72025,940 | -0,220-0,85% | -- | -- | 25,72025,720 | 00.000 | |
Berlin | 26,17021:43 | 25,84025,820 | +0,350+1,36% | -- | -- | 26,34025,840 | 00.000 | |
Lang & Schwarz | 26,06022:55 | 25,68025,680 | +0,380+1,48% | 26,060- | 26,370- | 26,36025,660 | -- | |
Quotrix | 25,85007:57 | 25,850026,0600 | -0,2100-0,81% | 26,0400208 | 26,2900208 | 25,850025,8500 | -- | |