Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024. 05. 27. 11:42:31 | Vált. -31,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 63 748,20XXP | -0,05% | 63 779,34 | 63 952,19 | 63 163,13 | 63 779,34 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 154,9011:25 | 153,10154,40 | +0,50+0,32% | 154,80472 | 155,0064 | 154,90153,10 | 7 545821 142,35 | Piacok |
| Ambu A/SDK0060946788 | 130,2511:24 | 128,40129,60 | +0,65+0,50% | 130,20265 | 130,35164 | 130,50128,40 | 17 8131,03 mill. | Piacok |
| AP Moller - Maersk A/SDK0010244508 | 12 052,5011:25 | 12 145,0012 085,00 | -32,50-0,27% | 12 075,006 | 12 090,002 | 12 210,0011 975,00 | 2 34815,82 mill. | Piacok |
| Carlsberg ASDK0010181759 | 960,4011:25 | 951,20954,20 | +6,20+0,65% | 960,6029 | 961,0044 | 961,80948,20 | 10 1653,88 mill. | Piacok |
| Coloplast A/SDK0060448595 | 855,0011:25 | 840,60841,80 | +13,20+1,57% | 854,80142 | 855,2022 | 855,20838,80 | 13 5974,63 mill. | Piacok |
| Danske Bank A/SDK0010274414 | 201,1011:25 | 200,50200,90 | +0,20+0,10% | 201,00204 | 201,10262 | 202,15200,50 | 41 9835,06 mill. | Piacok |
| Demant A/SDK0060738599 | 333,6011:23 | 327,00329,40 | +4,20+1,28% | 333,80243 | 334,40229 | 333,60326,40 | 10 9731,88 mill. | Piacok |
| DSV A/SDK0060079531 | 1 030,2511:27 | 1 039,501 044,25 | -14,00-1,34% | 1 030,0036 | 1 030,50186 | 1 040,501 029,50 | 36 15122,92 mill. | Piacok |
| Genmab A/SDK0010272202 | 1 957,7511:27 | 1 913,501 921,00 | +36,75+1,91% | 1 956,50110 | 1 958,0045 | 1 964,001 913,50 | 17 40215,02 mill. | Piacok |
| GN Store Nord ASDK0010272632 | 221,8011:26 | 222,00220,40 | +1,40+0,64% | 221,6083 | 221,9070 | 223,50218,50 | 25 2612,99 mill. | Piacok |
| H Lundbeck A/SDK0061804770 | 36,8911:21 | 37,0637,06 | -0,17-0,46% | 36,483 886 | 36,92129 | 37,0836,76 | 4 565116 414,84 | Piacok |
| ISS A/SDK0060542181 | 131,8011:24 | 130,40130,20 | +1,60+1,23% | 131,70651 | 131,901 463 | 132,10130,30 | 19 6101,2 mill. | Piacok |
| Jyske Bank A/SDK0010307958 | 541,5011:21 | 538,00539,00 | +2,50+0,46% | 541,50284 | 542,0045 | 543,00538,00 | 4 1991,29 mill. | Piacok |
| NKT A/SDK0010287663 | 616,0011:27 | 614,00610,50 | +5,50+0,90% | 616,0036 | 617,5017 | 620,00611,50 | 6 4662,27 mill. | Piacok |
| Novo Nordisk A/SDK0062498333 | 925,0511:27 | 927,80930,20 | -5,15-0,55% | 924,80195 | 925,00196 | 929,70917,00 | 191 70867,15 mill. | Piacok |
| Novonesis (Novozymes) BDK0060336014 | 427,1011:25 | 424,00424,15 | +2,95+0,70% | 427,004 | 427,2053 | 428,70423,40 | 28 5518,24 mill. | Piacok |
| Orsted ASDK0060094928 | 410,6011:25 | 401,80401,60 | +9,00+2,24% | 410,7039 | 411,30190 | 412,00401,70 | 26 2905,99 mill. | Piacok |
| Pandora A/SDK0060252690 | 1 133,5011:26 | 1 134,501 138,50 | -5,00-0,44% | 1 133,0056 | 1 133,508 | 1 135,501 126,00 | 6 8633,51 mill. | Piacok |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 204,0011:26 | 1 208,001 212,00 | -8,00-0,66% | 1 203,0034 | 1 205,0027 | 1 213,001 202,00 | 481384 863,50 | Piacok |
| ROCKWOOL A/SDK0010219153 | 2 830,0011:23 | 2 828,002 820,00 | +10,00+0,35% | 2 830,0085 | 2 832,0019 | 2 830,002 812,00 | 1 8452,24 mill. | Piacok |
| Royal Unibrew A/SDK0060634707 | 574,5011:20 | 570,50574,50 | 0,000,00% | 575,00153 | 575,5059 | 578,00570,50 | 2 232783 315,50 | Piacok |
| Topdanmark ASDK0060477503 | 297,0011:17 | 293,60296,60 | +0,40+0,13% | 296,6055 | 297,2010 | 297,80293,60 | 4 549682 215,70 | Piacok |
| Tryg A/SDK0060636678 | 143,9011:23 | 144,10144,50 | -0,60-0,42% | 143,801 712 | 143,9038 | 144,30143,70 | 21 7421,44 mill. | Piacok |
| Vestas Wind Systems A/SDK0061539921 | 197,5011:27 | 190,15189,85 | +7,65+4,03% | 197,45306 | 197,60362 | 199,25189,85 | 306 96832,28 mill. | Piacok |
| Zealand Pharma A/SDK0060257814 | 595,0011:27 | 585,00583,00 | +12,00+2,06% | 594,5011 | 595,0077 | 599,00585,00 | 22 3327,91 mill. | Piacok |
