| gettex | 14.5355:43 PM | 15.21015.215 | -0.680-4.47% | 14.410518 | 14.535518 | 15.21014.535 | -- | |
| Lang & Schwarz | 14.3805:47 PM | 15.14515.115 | -0.735-4.86% | 14.380- | 14.515- | 15.14514.370 | -- | |
| Quotrix | 15.16507:57 AM | 15.165015.1200 | +0.0450+0.30% | 14.4100362 | 14.5050362 | 15.165015.1650 | -- | |
| TradeGate | 15.0610:30 AM | 15.0614.97 | +0.09+0.60% | 14.40360 | 14.50360 | 15.0615.06 | 15225.90 | |
| Berlin | 14.4455:00 PM | 15.15515.210 | -0.765-5.03% | 14.2151,350 | 14.7151,200 | 15.15514.445 | 00.000 | |
| Cboe Europe BXE | 110.252024-04-22 | 110.25111.78 | -- | -- | -- | 110.25110.25 | 10511,576.25 | |
| Cboe Europe CXE | 110.252024-04-22 | 110.25113.40 | -- | -- | -- | 110.25110.25 | 15617,199 | |
| Cboe Europe DXE | 108.054:54 PM | 112.95113.10 | -5.05-4.47% | -- | -- | 113.05107.80 | 114,6605.38 mill. | |
| Düsseldorf | 14.5154:30 PM | 15.10515.105 | -0.590-3.91% | -- | -- | 15.10514.515 | 00.000 | |
| Frankfurt | 14.36005:27 PM | 15.065014.9950 | -0.6350-4.23% | 14.3600300 | 14.5650300 | 15.065014.3600 | 701,005.2000 | |
| Hannover | 15.0508:00 AM | 15.05014.995 | +0.055+0.37% | 14.360300 | 14.565300 | 15.05015.050 | 00.000 | |
| London International | 108.154:54 PM | 112.25112.35 | -4.20-3.74% | -- | -- | 112.75107.90 | 6,483255,876.15 | |
| München | 15.1208:02 AM | 15.12015.060 | +0.060+0.40% | 14.425500 | 14.545500 | 15.12015.120 | 00.000 | |
| Nasdaq Other OTC | 17.30002024-04-10 | 16.560016.8500 | -- | -- | -- | 17.300016.5600 | 80011,826 | |
| OMX Nordic | 113.302024-04-24 | 112.50112.05 | +1.25+1.12% | 113.00- | 113.15- | 113.80112.00 | 313,45135.41 mill. | |
| Stuttgart | 14.7502:48 PM | 15.08515.070 | -0.320-2.12% | 14.4001,000 | 14.525500 | 15.08514.750 | -- | |
| Turquoise | 108.104:53 PM | 112.70113.15 | -5.05-4.46% | -- | -- | 112.80108.05 | 5,350594,890.65 | |