| gettex | 310.0005:13 PM | 314.400314.200 | -4.200-1.34% | 305.8005 | 311.8005 | 315.800309.800 | -- | |
| Lang & Schwarz | 307.405:29 PM | 313.00312.40 | -5.00-1.60% | 307.40- | 310.20- | 316.00306.40 | -- | |
| Quotrix | 314.60007:57 AM | 314.6000304.6000 | +10.0000+3.28% | 308.600018 | 308.800018 | 314.6000314.6000 | -- | |
| TradeGate | 303.002024-04-25 | 308.00310.00 | -- | 308.605 | 308.805 | 308.00302.20 | 23371,660.80 | |
| Berlin | 309.405:00 PM | 315.60314.80 | -5.40-1.72% | 307.0050 | 313.0050 | 315.60309.40 | 00.00 | |
| Cboe Europe BXE | 2,314.002024-04-25 | 2,314.002,208.00 | -- | -- | -- | 2,314.002,314.00 | 58134,212 | |
| Cboe Europe CXE | 2,209.002024-04-19 | 2,209.002,353.00 | -- | -- | -- | 2,209.002,209.00 | 48106,032 | |
| Cboe Europe DXE | 2,306.004:54 PM | 2,344.002,340.00 | -34.00-1.45% | -- | -- | 2,360.002,305.00 | 7,5437.13 mill. | |
| Düsseldorf | 309.604:30 PM | 314.00312.20 | -2.60-0.83% | 308.4020 | 309.4020 | 314.00309.60 | 00.00 | |
| Frankfurt | 311.400011:03 AM | 314.2000304.8000 | +6.6000+2.17% | 306.00009 | 312.00009 | 314.2000311.4000 | 51,557 | |
| Hannover | 314.608:00 AM | 314.60304.80 | +9.80+3.22% | 308.805 | 309.005 | 314.60314.60 | 00.00 | |
| London International | 2,306.04:54 PM | 2,342.02,334.0 | -28.0-1.20% | -- | -- | 2,342.02,302.0 | 317701,934 | |
| München | 314.408:12 AM | 314.40305.60 | +8.80+2.88% | 305.809 | 312.009 | 314.40314.40 | 00.00 | |
| Nasdaq Other OTC | 320.00002024-03-22 | 320.0000327.0000 | -- | -- | -- | 320.0000320.0000 | 206,400 | |
| OMX Nordic | 2,336.002024-04-26 | 2,266.002,250.00 | +86.00+3.82% | 2,338.00- | 2,340.00- | 2,348.002,266.00 | 36,53484.65 mill. | |
| Stuttgart | 309.8001:05 PM | 314.200312.400 | -2.600-0.83% | 308.60025 | 311.40025 | 314.200309.800 | -- | |
| Turquoise | 2,312.004:45 PM | 2,344.002,340.00 | -28.00-1.20% | -- | -- | 2,348.002,308.00 | 384890,746 | |