Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 5/27/2024 5:30:03 PM | Chg. -183.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63,596.29XXP | -0.29% | 63,779.34 | 63,952.19 | 63,163.13 | 63,779.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 153.104:54 PM | 153.10154.40 | -1.30-0.84% | -- | -- | 155.10153.10 | 29,0962.52 mill. | Markets |
| Ambu A/SDK0060946788 | 129.154:52 PM | 128.40129.60 | -0.45-0.35% | -- | -- | 130.50128.40 | 42,7262.79 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 12,200.004:54 PM | 12,145.0012,085.00 | +115.00+0.95% | -- | -- | 12,255.0011,975.00 | 7,38843.18 mill. | Markets |
| Carlsberg ASDK0010181759 | 961.804:59 PM | 951.20954.20 | +7.60+0.80% | -- | -- | 965.00948.20 | 32,87811.73 mill. | Markets |
| Coloplast A/SDK0060448595 | 859.205:00 PM | 840.60841.80 | +17.40+2.07% | -- | -- | 859.20838.80 | 40,91213.46 mill. | Markets |
| Danske Bank A/SDK0010274414 | 200.804:59 PM | 200.50200.90 | -0.10-0.05% | -- | -- | 202.15200.45 | 138,31813.61 mill. | Markets |
| Demant A/SDK0060738599 | 335.004:54 PM | 327.00329.40 | +5.60+1.70% | -- | -- | 335.30326.40 | 58,6458.93 mill. | Markets |
| DSV A/SDK0060079531 | 1,044.004:59 PM | 1,039.501,044.25 | -0.25-0.02% | -- | -- | 1,044.001,028.50 | 82,43840.31 mill. | Markets |
| Genmab A/SDK0010272202 | 1,952.004:54 PM | 1,913.501,921.00 | +31.00+1.61% | -- | -- | 1,964.001,913.50 | 55,38842.41 mill. | Markets |
| GN Store Nord ASDK0010272632 | 222.104:54 PM | 222.00220.40 | +1.70+0.77% | -- | -- | 223.50218.50 | 79,1097.36 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 36.964:54 PM | 37.0637.06 | -0.10-0.27% | -- | -- | 37.1236.76 | 28,855511,601.82 | Markets |
| ISS A/SDK0060542181 | 132.404:59 PM | 130.40130.20 | +2.20+1.69% | -- | -- | 132.40130.30 | 58,4533.3 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 543.254:54 PM | 538.00539.00 | +4.25+0.79% | -- | -- | 543.50538.00 | 15,1764.06 mill. | Markets |
| NKT A/SDK0010287663 | 618.504:54 PM | 614.00610.50 | +8.00+1.31% | -- | -- | 620.00610.50 | 23,6806.19 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 919.705:00 PM | 927.80930.20 | -10.50-1.13% | -- | -- | 929.70917.00 | 395,459136.95 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 429.005:00 PM | 424.00424.15 | +4.85+1.14% | -- | -- | 429.00423.40 | 71,56817.66 mill. | Markets |
| Orsted ASDK0060094928 | 411.004:54 PM | 401.80401.60 | +9.40+2.34% | -- | -- | 412.80401.70 | 81,74916.19 mill. | Markets |
| Pandora A/SDK0060252690 | 1,136.004:54 PM | 1,134.501,138.50 | -2.50-0.22% | -- | -- | 1,140.501,126.00 | 21,81710.89 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,203.004:52 PM | 1,208.001,212.00 | -9.00-0.74% | -- | -- | 1,213.001,200.00 | 3,4742.12 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,832.004:54 PM | 2,828.002,820.00 | +12.00+0.43% | -- | -- | 2,838.002,812.00 | 5,8156.31 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 573.504:59 PM | 570.50574.50 | -1.00-0.17% | -- | -- | 578.00570.50 | 19,7294.82 mill. | Markets |
| Topdanmark ASDK0060477503 | 296.204:54 PM | 293.60296.60 | -0.40-0.13% | -- | -- | 297.80293.60 | 11,4481.99 mill. | Markets |
| Tryg A/SDK0060636678 | 143.804:54 PM | 144.10144.50 | -0.70-0.48% | -- | -- | 144.30143.50 | 70,1273.37 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 198.055:00 PM | 190.15189.85 | +8.20+4.32% | -- | -- | 199.25189.85 | 600,40858.76 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 614.004:54 PM | 585.00583.00 | +31.00+5.32% | -- | -- | 619.50585.00 | 49,37915.74 mill. | Markets |
