Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 23/05/2024 17:30:04 | Chg. +679.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64,249.59XXP | +1.07% | 63,570.23 | 64,589.95 | 63,563.84 | 63,570.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 154.8016:54 | 157.80158.00 | -3.20-2.03% | -- | -- | 158.80154.80 | 65,0235.25 mill. | Markets |
| Ambu A/SDK0060946788 | 128.5516:54 | 128.70128.35 | +0.20+0.16% | -- | -- | 129.30128.10 | 136,8477.96 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 11,585.0016:54 | 11,405.0011,295.00 | +290.00+2.57% | -- | -- | 11,735.0011,380.00 | 10,06962.95 mill. | Markets |
| Carlsberg ASDK0010181759 | 950.0017:00 | 956.00960.20 | -10.20-1.06% | -- | -- | 959.60950.00 | 76,18230.59 mill. | Markets |
| Coloplast A/SDK0060448595 | 859.4016:59 | 875.80878.00 | -18.60-2.12% | -- | -- | 876.00859.40 | 85,82232.41 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.1017:00 | 201.00200.70 | +1.40+0.70% | -- | -- | 203.20200.00 | 595,61044.43 mill. | Markets |
| Demant A/SDK0060738599 | 329.8016:54 | 330.60331.40 | -1.60-0.48% | -- | -- | 331.60327.80 | 98,54810.89 mill. | Markets |
| DSV A/SDK0060079531 | 1,061.5016:54 | 1,044.501,043.00 | +18.50+1.77% | -- | -- | 1,062.501,042.50 | 167,94784.84 mill. | Markets |
| Genmab A/SDK0010272202 | 2,033.0016:54 | 2,059.502,058.00 | -25.00-1.21% | -- | -- | 2,063.002,028.50 | 49,25656.23 mill. | Markets |
| GN Store Nord ASDK0010272632 | 221.1016:54 | 211.90211.30 | +9.80+4.64% | -- | -- | 221.80211.80 | 279,54031.67 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 37.3816:54 | 37.3037.06 | +0.32+0.86% | -- | -- | 37.9037.30 | 115,5962.21 mill. | Markets |
| ISS A/SDK0060542181 | 129.5016:54 | 127.10128.25 | +1.25+0.97% | -- | -- | 129.80127.00 | 272,96316.54 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 542.0016:54 | 540.00540.50 | +1.50+0.28% | -- | -- | 543.50540.00 | 27,4596.36 mill. | Markets |
| NKT A/SDK0010287663 | 602.5016:54 | 586.00584.50 | +18.00+3.08% | -- | -- | 607.50586.00 | 40,0799.79 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 937.4017:14 | 923.70921.30 | +16.10+1.75% | -- | -- | 942.60921.90 | 1.09 mill.398.6 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 425.0017:00 | 431.40434.30 | -9.30-2.14% | -- | -- | 434.90424.20 | 130,85431.77 mill. | Markets |
| Orsted ASDK0060094928 | 404.1016:54 | 402.50409.15 | -5.05-1.23% | -- | -- | 409.20402.50 | 154,95530.82 mill. | Markets |
| Pandora A/SDK0060252690 | 1,138.5016:54 | 1,115.001,114.00 | +24.50+2.20% | -- | -- | 1,140.251,107.00 | 77,14036.15 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,219.0016:51 | 1,210.001,209.00 | +10.00+0.83% | -- | -- | 1,227.001,210.00 | 4,7503.2 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,750.0016:54 | 2,713.002,682.00 | +68.00+2.54% | -- | -- | 2,764.002,706.00 | 20,44725.35 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 567.0017:00 | 575.50573.50 | -6.50-1.13% | -- | -- | 575.50564.25 | 34,3748.27 mill. | Markets |
| Topdanmark ASDK0060477503 | 293.2016:54 | 298.00297.80 | -4.60-1.54% | -- | -- | 298.20292.80 | 13,1281.59 mill. | Markets |
| Tryg A/SDK0060636678 | 144.1016:54 | 145.40145.90 | -1.80-1.23% | -- | -- | 145.80143.70 | 179,3788.99 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 191.1016:59 | 190.85191.15 | -0.05-0.03% | -- | -- | 194.65189.80 | 889,22568.89 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 603.0017:00 | 613.50611.50 | -8.50-1.39% | -- | -- | 630.00603.00 | 57,09616.75 mill. | Markets |
