02.05.2024 18:00:00 Diff. -70,28 Eröffnung Tageshoch Tagestief Schluss Vortag
7.914,65XXP -0,88% 7.954,01 7.956,52 7.908,63 7.984,93
7.910,50 -0,99% 20:14:38 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Societe Generale SA25,790+1,58%+2,77%
+3,99%+19,32%+19,23%+8,96%Märkte 
STELLANTIS NV19,974-4,34%-12,80%
-21,59%+8,87%+35,58%+44,66%Märkte 
STMICROELECTRONICS36,265-3,67%-8,56%
-6,87%-3,86%-7,38%+16,38%Märkte 
Teleperformance SE97,320+13,85%+11,12%
+8,37%-16,86%-46,56%-69,69%Märkte 
Thales158,70+0,47%+1,31%
+0,89%+15,46%+14,58%+87,19%Märkte 
TotalEnergies SE66,850-2,54%-1,78%
+1,35%+3,50%+21,55%+81,53%Märkte 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...78,580+0,13%+2,26%
+6,42%+54,08%+66,77%+14,56%Märkte 
Veolia Environnement SA29,210+0,07%+1,04%
-2,54%+9,98%+2,64%+14,37%Märkte 
Vinci SA110,10-0,14%-0,05%
-6,10%+3,69%+1,25%+20,46%Märkte 
Vivendi SA9,596+0,31%-1,72%
-3,77%+11,69%-2,68%+66,14%Märkte