Wheat (ZW July 2024)/ US12492G1040 / ECBOT
ZW| 10/06/2024 10:01:24 | Chg. -3.00 | Bid10:01:26 | Ask10:01:26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 623.75USD | -0.48% | 623.50 | 624.00 | 626.00 | 627.00 | 621.00 | 626.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 626.00 |
|---|---|
| High: | 627.00 |
| Low: | 621.00 |
| Previous Close: | 626.75 |
| Trades: | 2,149 |
| Settlement Price(07/06/2024): | 627.50 |
| Change Settlement: | -0.60%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 623.75 | 10:01 | -0.48% | 623.50 | 624.00 | 163,969 | |
| F ZW 9/24 | 644.75 | 10:00 | -0.46% | 645.75 | 646.00 | 101,286 | |
| F ZW 12/24 | 672.50 | 10:02 | -0.33% | 672.50 | 672.75 | 94,623 | |
| F ZW 3/25 | 692.00 | 10:00 | -0.54% | 692.50 | 693.25 | 27,129 | |
| F ZW 5/25 | 701.00 | 09:45 | -0.67% | 702.00 | 702.75 | 6,628 | |
| F ZW 7/25 | 696.75 | 09:45 | -0.64% | 697.75 | 699.00 | 14,682 | |
| F ZW 9/25 | 699.25 | 09:45 | -0.57% | 700.25 | 702.00 | 1,378 | |
| F ZW 12/25 | 710.00 | 07/06/2024 | -1.22% | 674.00 | 711.00 | 2,583 | |
| F ZW 3/26 | 710.00 | 09:45 | -0.80% | 600.00 | 740.00 | 671 | |
| F ZW 5/26 | 707.25 | 07/06/2024 | -1.01% | 600.00 | - | 8 | |
| F ZW 7/26 | 688.50 | 07/06/2024 | 0.00% | 600.00 | 711.00 | 74 |
Performance
| 1 Week | -7.32% | ||
|---|---|---|---|
| 1 Month | -5.74% | ||
| 3 Months | +13.31% | ||
| YTD | -3.48% | ||
| 1 Year | -9.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 673.00 | 626.75 |
|---|---|---|
| 1M High / 1M Low: | 702.75 | 626.75 |
| 6M High / 6M Low: | 702.75 | 541.00 |
| High (YTD): | 28/05/2024 | 702.75 |
| Low (YTD): | 07/03/2024 | 541.00 |
| 52W High: | 25/07/2023 | 788.25 |
| 52W Low: | 07/03/2024 | 541.00 |
| Avg. price 1W: | 648.50 | |
| Avg. volume 1W: | 87,048.80 | |
| Avg. price 1M: | 674.35 | |
| Avg. volume 1M: | 76,745 | |
| Avg. price 6M: | 609.41 | |
| Avg. volume 6M: | 40,080.49 | |
| Avg. price 1Y: | 638.96 | |
| Avg. volume 1Y: | 22,854.16 | |
| Volatility 1M: | 31.94% | |
| Volatility 6M: | 26.16% | |
| Volatility 1Y: | 27.73% | |
| Volatility 3Y: | - |
