Wheat (ZW July 2024)/  US12492G1040  /  ECBOT

6/13/2024 8:19:58 PM Chg. +4.50 Bid8:30:02 PM Ask8:20:32 PM Open High Low Previous Close
619.00USD +0.73% 618.50 619.00 614.50 627.25 612.50 614.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 614.50
High: 627.25
Low: 612.50
Previous Close: 614.50
Trades: 14,075
Settlement Price(6/13/2024): 620.00
Change Settlement: -0.16%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 619.00 8:19 PM +0.73% 618.50 619.00 119,097
F ZW 9/24 636.25 8:19 PM +0.43% 635.00 642.00 118,377
F ZW 12/24 659.75 8:19 PM +0.38% 658.00 665.75 100,096
F ZW 3/25 676.50 8:19 PM +0.07% 657.00 700.00 27,822
F ZW 5/25 685.00 8:19 PM -0.04% 680.00 770.00 6,606
F ZW 7/25 681.50 8:16 PM -0.44% 675.00 700.00 16,469
F ZW 9/25 688.25 7:51 PM -0.25% 685.25 747.00 1,402
F ZW 12/25 695.75 7:45 PM -0.39% 686.25 712.00 2,599
F ZW 3/26 700.00 6/12/2024 -1.41% 625.00 725.00 675
F ZW 5/26 697.00 8:15 PM -0.07% 625.00 - 18
F ZW 7/26 676.00 8:14 PM -0.04% - 711.00 73

Performance

1 Week
  -3.13%
1 Month
  -9.87%
3 Months  
+11.13%
YTD
  -4.22%
1 Year
  -10.48%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 639.00 607.00
1M High / 1M Low: 702.75 607.00
6M High / 6M Low: 702.75 541.00
High (YTD): 5/28/2024 702.75
Low (YTD): 3/7/2024 541.00
52W High: 7/25/2023 788.25
52W Low: 3/7/2024 541.00
Avg. price 1W:   622.60
Avg. volume 1W:   100,966.20
Avg. price 1M:   666.93
Avg. volume 1M:   79,689.09
Avg. price 6M:   609.17
Avg. volume 6M:   42,023.68
Avg. price 1Y:   638.48
Avg. volume 1Y:   23,888.33
Volatility 1M:   31.21%
Volatility 6M:   26.37%
Volatility 1Y:   28.01%
Volatility 3Y:   -