Wheat (ZW May 2024)/ US12492G1040 / ECBOT
ZW| 2024-05-13 12:08:54 PM | Chg. -1.25 | Bid8:30:02 PM | Ask8:20:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 645.75USD | -0.19% | - | - | 648.00 | 648.00 | 645.75 | 647.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 648.00 |
|---|---|
| High: | 648.00 |
| Low: | 645.75 |
| Previous Close: | 647.00 |
| Trades: | 2 |
| Settlement Price(2024-05-14): | 657.00 |
| Change Settlement: | -1.71%(-11.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 645.75 | 2024-05-13 | -0.19% | - | - | 35 | |
| F ZW 7/24 | 674.75 | 8:19 PM | -1.75% | 674.75 | 674.75 | 203,618 | |
| F ZW 9/24 | 695.75 | 8:19 PM | -1.49% | 687.00 | 696.00 | 81,647 | |
| F ZW 12/24 | 719.50 | 8:19 PM | -1.10% | 705.25 | 720.00 | 75,018 | |
| F ZW 3/25 | 737.00 | 8:18 PM | -0.84% | 700.00 | 744.00 | 18,735 | |
| F ZW 5/25 | 742.00 | 8:19 PM | -0.60% | 700.00 | 749.00 | 5,073 | |
| F ZW 7/25 | 731.75 | 8:17 PM | -0.41% | 698.50 | 731.00 | 5,228 | |
| F ZW 9/25 | 735.75 | 8:18 PM | -0.24% | 661.00 | 740.00 | 988 | |
| F ZW 12/25 | 743.25 | 7:47 PM | -0.60% | 692.00 | 755.00 | 1,845 | |
| F ZW 3/26 | 752.50 | 3:48 PM | +0.60% | 728.00 | 758.00 | 325 | |
| F ZW 5/26 | 735.00 | 7:26 PM | +1.38% | 600.00 | - | 2 | |
| F ZW 7/26 | 704.50 | 6:25 PM | -0.21% | 600.00 | 718.50 | 34 |
Performance
| 1 Week | +2.05% | ||
|---|---|---|---|
| 1 Month | +16.30% | ||
| 3 Months | +10.67% | ||
| YTD | +0.90% | ||
| 1 Year | -5.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 647.00 | 616.00 |
|---|---|---|
| 1M High / 1M Low: | 647.00 | 536.50 |
| 6M High / 6M Low: | 649.50 | 529.00 |
| High (YTD): | 2024-05-10 | 647.00 |
| Low (YTD): | 2024-03-07 | 529.00 |
| 52W High: | 2023-07-25 | 798.25 |
| 52W Low: | 2024-03-07 | 529.00 |
| Avg. price 1W: | 633.10 | |
| Avg. volume 1W: | 53.40 | |
| Avg. price 1M: | 591.58 | |
| Avg. volume 1M: | 17,737.95 | |
| Avg. price 6M: | 591.53 | |
| Avg. volume 6M: | 33,886.77 | |
| Avg. price 1Y: | 630.43 | |
| Avg. volume 1Y: | 20,284.09 | |
| Volatility 1M: | 33.45% | |
| Volatility 6M: | 27.07% | |
| Volatility 1Y: | 29.61% | |
| Volatility 3Y: | - |
