British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 9/18/2024 9:22:41 PM | Chg. +0.0057 | Bid3:09:41 AM | Ask3:09:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3201USD | +0.43% | 1.3155 | 1.3168 | 1.3153 | 1.3268 | 1.3153 | 1.3144 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.3153 |
|---|---|
| High: | 1.3268 |
| Low: | 1.3153 |
| Previous Close: | 1.3144 |
| Trades: | 13 |
| Settlement Price(9/18/2024): | 1.3239 |
| Change Settlement: | -0.29%(-0.0038) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1.3173 | 3:07 AM | -0.05% | 1.3171 | 1.3174 | - | |
| F 6B 11/24 | 1.3192 | 9/18/2024 | +0.21% | 1.3171 | 1.3174 | 66 | |
| F 6B 12/24 | 1.3171 | 3:09 AM | -0.33% | 1.3171 | 1.3172 | - | |
| F 6B 1/25 | 1.3090 | 9/12/2024 | - | 1.3132 | 1.3235 | 2 | |
| F 6B 3/25 | 1.3201 | 9/18/2024 | +0.43% | 1.3155 | 1.3168 | 561 | |
| F 6B 6/25 | 1.3190 | 9/18/2024 | +0.29% | - | - | 187 | |
| F 6B 9/25 | 1.3023 | 9/10/2024 | -0.59% | 1.3122 | 1.3143 | 11 | |
| F 6B 12/25 | 1.3031 | 9/9/2024 | -0.63% | 1.3101 | 1.3133 | 18 | |
| F 6B 3/26 | - | - | - | 1.31 | 1.31 | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +3.70% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3201 | 1.3045 |
|---|---|---|
| 1M High / 1M Low: | 1.3250 | 1.2970 |
| 6M High / 6M Low: | 1.3250 | 1.2400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3140 | |
| Avg. volume 1W: | 159.1667 | |
| Avg. price 1M: | 1.3137 | |
| Avg. volume 1M: | 52.1818 | |
| Avg. price 6M: | 1.2807 | |
| Avg. volume 6M: | 13.8938 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.03% | |
| Volatility 6M: | 6.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
