British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 9/20/2024 5:39:49 AM | Chg. +0.0011 | Bid7:36:49 AM | Ask7:36:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3284USD | +0.08% | 1.3269 | 1.3286 | 1.3284 | 1.3284 | 1.3284 | 1.3273 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.3284 |
|---|---|
| High: | 1.3284 |
| Low: | 1.3284 |
| Previous Close: | 1.3273 |
| Trades: | 1 |
| Settlement Price(9/19/2024): | 1.3268 |
| Change Settlement: | +0.12%(+0.0016) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1.3291 | 7:32 AM | +0.05% | 1.3293 | 1.3295 | 532 | |
| F 6B 11/24 | 1.3292 | 5:03 AM | +0.07% | 1.3292 | 1.3294 | 61 | |
| F 6B 12/24 | 1.3292 | 7:38 AM | +0.10% | 1.3291 | 1.3292 | 223,547 | |
| F 6B 1/25 | 1.3090 | 9/12/2024 | - | 1.3083 | - | 2 | |
| F 6B 3/25 | 1.3284 | 5:39 AM | +0.08% | 1.3269 | 1.3286 | 563 | |
| F 6B 6/25 | 1.3261 | 5:03 AM | +0.07% | 1.3210 | 1.3280 | 193 | |
| F 6B 9/25 | 1.3215 | 9/19/2024 | +1.47% | 1.3233 | 1.3249 | 11 | |
| F 6B 12/25 | 1.3031 | 9/9/2024 | -0.63% | 1.3214 | 1.3236 | 18 | |
| F 6B 3/26 | - | - | - | 1.32 | 1.32 | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.02% | ||
|---|---|---|---|
| 1 Month | +1.79% | ||
| 3 Months | +4.53% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3273 | 1.3144 |
|---|---|---|
| 1M High / 1M Low: | 1.3273 | 1.3045 |
| 6M High / 6M Low: | 1.3273 | 1.2400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3194 | |
| Avg. volume 1W: | 74 | |
| Avg. price 1M: | 1.3151 | |
| Avg. volume 1M: | 54.2273 | |
| Avg. price 6M: | 1.2811 | |
| Avg. volume 6M: | 14.2018 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.97% | |
| Volatility 6M: | 6.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
