British Pound Futures (6B March 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

9/20/2024 5:39:49 AM Chg. +0.0011 Bid7:36:49 AM Ask7:36:43 AM Open High Low Previous Close
1.3284USD +0.08% 1.3269 1.3286 1.3284 1.3284 1.3284 1.3273
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.3284
High: 1.3284
Low: 1.3284
Previous Close: 1.3273
Trades: 1
Settlement Price(9/19/2024): 1.3268
Change Settlement: +0.12%(+0.0016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/24 1.3291 7:32 AM +0.05% 1.3293 1.3295 532
F 6B 11/24 1.3292 5:03 AM +0.07% 1.3292 1.3294 61
F 6B 12/24 1.3292 7:38 AM +0.10% 1.3291 1.3292 223,547
F 6B 1/25 1.3090 9/12/2024 - 1.3083 - 2
F 6B 3/25 1.3284 5:39 AM +0.08% 1.3269 1.3286 563
F 6B 6/25 1.3261 5:03 AM +0.07% 1.3210 1.3280 193
F 6B 9/25 1.3215 9/19/2024 +1.47% 1.3233 1.3249 11
F 6B 12/25 1.3031 9/9/2024 -0.63% 1.3214 1.3236 18
F 6B 3/26 - - - 1.32 1.32 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0

Performance

1 Week  
+1.02%
1 Month  
+1.79%
3 Months  
+4.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3273 1.3144
1M High / 1M Low: 1.3273 1.3045
6M High / 6M Low: 1.3273 1.2400
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3194
Avg. volume 1W:   74
Avg. price 1M:   1.3151
Avg. volume 1M:   54.2273
Avg. price 6M:   1.2811
Avg. volume 6M:   14.2018
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.97%
Volatility 6M:   6.11%
Volatility 1Y:   -
Volatility 3Y:   -