British Pound Futures (6B March 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

9/18/2024 9:22:41 PM Chg. +0.0057 Bid3:09:41 AM Ask3:09:39 AM Open High Low Previous Close
1.3201USD +0.43% 1.3155 1.3168 1.3153 1.3268 1.3153 1.3144
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.3153
High: 1.3268
Low: 1.3153
Previous Close: 1.3144
Trades: 13
Settlement Price(9/18/2024): 1.3239
Change Settlement: -0.29%(-0.0038)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/24 1.3173 3:07 AM -0.05% 1.3171 1.3174 -
F 6B 11/24 1.3192 9/18/2024 +0.21% 1.3171 1.3174 66
F 6B 12/24 1.3171 3:09 AM -0.33% 1.3171 1.3172 -
F 6B 1/25 1.3090 9/12/2024 - 1.3132 1.3235 2
F 6B 3/25 1.3201 9/18/2024 +0.43% 1.3155 1.3168 561
F 6B 6/25 1.3190 9/18/2024 +0.29% - - 187
F 6B 9/25 1.3023 9/10/2024 -0.59% 1.3122 1.3143 11
F 6B 12/25 1.3031 9/9/2024 -0.63% 1.3101 1.3133 18
F 6B 3/26 - - - 1.31 1.31 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0

Performance

1 Week  
+1.20%
1 Month  
+1.94%
3 Months  
+3.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3201 1.3045
1M High / 1M Low: 1.3250 1.2970
6M High / 6M Low: 1.3250 1.2400
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3140
Avg. volume 1W:   159.1667
Avg. price 1M:   1.3137
Avg. volume 1M:   52.1818
Avg. price 6M:   1.2807
Avg. volume 6M:   13.8938
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.03%
Volatility 6M:   6.09%
Volatility 1Y:   -
Volatility 3Y:   -