British Pound Futures (6B March 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/30/2022): 1.09
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/22 1.1320 5:25 PM +1.42% 1.1313 1.1316 583
F 6B 11/22 1.1314 5:20 PM +1.43% 1.1317 1.1324 1,602
F 6B 12/22 1.1325 5:28 PM +1.38% 1.1324 1.1325 261,743
F 6B 1/23 - - - 1.13 1.14 0
F 6B 3/23 1.1340 5:14 PM +1.58% 1.1322 1.1330 1,058
F 6B 6/23 1.1055 9/30/2022 -0.11% 1.1264 1.1322 47
F 6B 9/23 1.1254 8:00 AM +2.64% 1.1243 1.1329 197
F 6B 12/23 1.1199 4:51 PM +1.81% 1.1234 1.1307 20
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - 1.00 - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -