British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 1/23/2025 8:49:11 PM | Chg. +0.0044 | Bid8:49:11 PM | Ask1/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2356USD | +0.36% | 1.2355 | 1.2357 | 1.2315 | 1.2373 | 1.2290 | 1.2312 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1.2315 |
|---|---|
| High: | 1.2373 |
| Low: | 1.2290 |
| Previous Close: | 1.2312 |
| Trades: | 18,760 |
| Settlement Price(1/23/2025): | 1.2322 |
| Change Settlement: | +0.28%(+0.0034) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/25 | 1.2362 | 8:26 PM | +0.34% | 1.2356 | 1.2357 | 772 | |
| F 6B 3/25 | 1.2356 | 8:49 PM | +0.36% | 1.2355 | 1.2357 | 209,113 | |
| F 6B 4/25 | 1.2343 | 6:27 PM | +0.23% | 1.2346 | 1.2355 | 51 | |
| F 6B 5/25 | 1.2320 | 12:00 AM | -0.01% | 1.2241 | - | 5 | |
| F 6B 6/25 | 1.2352 | 8:01 PM | +0.25% | 1.2346 | 1.2367 | 842 | |
| F 6B 9/25 | 1.2284 | 9:39 AM | -0.41% | 1.2010 | 1.2396 | 490 | |
| F 6B 12/25 | 1.2353 | 7:51 PM | -0.08% | 1.2273 | 1.2406 | 141 | |
| F 6B 3/26 | 1.2315 | 11:42 AM | -0.02% | 1.2343 | 1.2358 | 15 | |
| F 6B 6/26 | - | - | - | 1.23 | 1.24 | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -4.45% | ||
| YTD | -1.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2355 | 1.2165 |
|---|---|---|
| 1M High / 1M Low: | 1.2572 | 1.2165 |
| 6M High / 6M Low: | 1.3400 | 1.2165 |
| High (YTD): | 1/6/2025 | 1.2515 |
| Low (YTD): | 1/17/2025 | 1.2165 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2278 | |
| Avg. volume 1W: | 129,825.4000 | |
| Avg. price 1M: | 1.2380 | |
| Avg. volume 1M: | 105,491.2273 | |
| Avg. price 6M: | 1.2840 | |
| Avg. volume 6M: | 25,535.0840 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.59% | |
| Volatility 6M: | 7.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
