British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-04-12 2:43:31 PM | Chg. -0.0100 | Bid4:48:54 PM | Ask4:48:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2500USD | -0.79% | 1.2400 | 1.2750 | 1.2500 | 1.2500 | 1.2500 | 1.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.2500 |
|---|---|
| High: | 1.2500 |
| Low: | 1.2500 |
| Previous Close: | 1.2600 |
| Trades: | 1 |
| Settlement Price(2024-04-17): | 1.2484 |
| Change Settlement: | +0.13%(+0.0016) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2465 | 6:05 PM | +0.07% | 1.2464 | 1.2466 | 921 | |
| F 6B 6/24 | 1.2468 | 6:11 PM | +0.08% | 1.2467 | 1.2468 | 224,499 | |
| F 6B 7/24 | 1.2455 | 2:08 AM | -0.09% | 1.2456 | 1.2486 | 5 | |
| F 6B 8/24 | - | - | - | 1.24 | 1.25 | 0 | |
| F 6B 9/24 | 1.2462 | 3:59 PM | +0.03% | 1.2465 | 1.2483 | 3,310 | |
| F 6B 12/24 | 1.2496 | 9:50 AM | +0.03% | - | 1.2900 | 1,102 | |
| F 6B 3/25 | 1.2500 | 2024-04-12 | -0.79% | 1.2400 | 1.2750 | 19 | |
| F 6B 6/25 | 1.2707 | 2024-01-29 | - | - | - | 16 | |
| F 6B 9/25 | 1.2490 | 2024-04-16 | -0.18% | - | - | 3 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2500 | 1.2470 |
|---|---|---|
| 1M High / 1M Low: | 1.2870 | 1.2470 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2483 | |
| Avg. volume 1W: | .2500 | |
| Avg. price 1M: | 1.2577 | |
| Avg. volume 1M: | 1.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
