Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 18.06.2024 17:30:03 | Zm. +90,46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 279,05XXP | +0,64% | 14 188,60 | 14 292,60 | 14 188,60 | 14 188,60 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XP Power Ltd | 1 406,00 | -10,50% | +24,42% | +9,84% | -33,84% | -73,47% | Rynki | |
| CLS Holdings PLC | 87,95 | +1,62% | -4,66% | -9,10% | -31,50% | -63,20% | Rynki | |
| Genus PLC | 1 686,00 | -1,29% | -9,21% | -20,62% | -31,46% | -66,88% | Rynki | |
| Evoke PLC | 82,95 | -0,06% | -7,63% | -6,17% | -31,33% | -78,03% | Rynki | |
| abrdn plc | 148,15 | +2,01% | -3,01% | -18,77% | -31,06% | -45,85% | Rynki | |
| Oxford Biomedica PLC | 320,00 | +3,56% | -2,14% | +58,42% | -30,62% | -75,23% | Rynki | |
| Residential Secure Income PLC | 46,60 | +1,08% | -0,85% | -18,25% | -28,75% | -54,65% | Rynki | |
| WAG Payment Solutions PLC | 67,50 | +0,75% | -0,74% | -23,30% | -28,04% | - | Rynki | |
| Rentokil Initial PLC | 456,70 | +1,77% | +7,93% | +4,75% | -27,55% | -6,93% | Rynki | |
| Jupiter Fund Management PLC | 78,90 | +4,78% | -4,94% | -10,24% | -27,48% | -71,10% | Rynki | |
| Halfords Group PLC | 142,00 | +0,28% | -3,27% | -26,46% | -27,40% | -64,75% | Rynki | |
| Kenmare Resources PLC | 319,50 | -1,99% | -11,86% | -15,92% | -27,14% | -28,20% | Rynki | |
| Indivior PLC | 1 265,00 | -2,01% | -6,23% | +10,29% | -27,05% | +62,70% | Rynki | |
| Reckitt Benckiser Group PLC | 4 379,50 | -0,60% | -4,81% | -19,35% | -27,01% | -31,66% | Rynki | |
| WH Smith PLC | 1 191,00 | +0,25% | -0,25% | -11,25% | -26,25% | -29,48% | Rynki | |
| James Fisher & Sons PLC | 315,50 | +0,64% | +5,17% | +6,50% | -25,76% | -66,63% | Rynki | |
| SIG PLC | 26,90 | -0,74% | -5,11% | -18,61% | -24,65% | -47,46% | Rynki | |
| Great Portland Estates PLC | 343,50 | +1,93% | -19,93% | -16,22% | -24,36% | -53,20% | Rynki | |
| Rank Group PLC | 73,00 | +1,39% | -22,67% | -5,68% | -23,08% | -56,68% | Rynki | |
| Playtech Plc | 460,50 | +0,77% | -5,73% | +4,66% | -22,99% | +2,11% | Rynki | |
| Auction Technology Group PLC | 573,00 | +1,78% | -2,22% | +10,83% | -22,88% | - | Rynki | |
| DiscoverIE Group PLC | 699,00 | +2,49% | -4,77% | -8,51% | -22,85% | -21,55% | Rynki | |
| Croda International PLC | 4 143,50 | +2,59% | -12,33% | -18,05% | -22,78% | -41,20% | Rynki | |
| Diageo PLC | 2 566,50 | -0,50% | -8,49% | -9,49% | -22,33% | -25,69% | Rynki | |
| Pets at Home Group Plc | 297,80 | +0,81% | +2,20% | -3,53% | -21,42% | -33,08% | Rynki | |
| Pennon Group PLC | 604,50 | +1,51% | -16,10% | -18,86% | -21,08% | -63,91% | Rynki | |
| Wizz Air Holdings Plc | 2 316,00 | -2,11% | +13,31% | +10,60% | -20,94% | -52,96% | Rynki | |
| JD Sports Fashion PLC | 118,05 | -1,95% | -3,12% | -31,74% | -20,48% | -32,47% | Rynki | |
| Smith & Nephew PLC | 990,60 | +0,24% | -3,36% | -5,54% | -20,18% | -35,37% | Rynki | |
| Phoenix Spree Deutschland Ltd | 160,00 | - | +3,90% | -1,39% | -19,80% | -59,49% | Rynki |
