Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 06. 19. 17:30:01 | Vált. +3,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 283,04XXP | +0,03% | 14 279,05 | 14 306,75 | 14 230,60 | 14 279,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| abrdn plc | 144,08 | -2,75% | -5,68% | -21,00% | -32,95% | -47,34% | Piacok | |
| Genus PLC | 1 660,00 | -1,54% | -10,61% | -21,85% | -32,52% | -67,39% | Piacok | |
| Evoke PLC | 82,03 | -1,12% | -8,65% | -7,21% | -32,09% | -78,28% | Piacok | |
| Oxford Biomedica PLC | 314,00 | -1,88% | -3,98% | +55,45% | -31,92% | -75,70% | Piacok | |
| CLS Holdings PLC | 89,00 | +1,19% | -3,52% | -8,01% | -30,69% | -62,76% | Piacok | |
| XP Power Ltd | 1 478,00 | +5,12% | +30,80% | +15,47% | -30,45% | -72,11% | Piacok | |
| Rentokil Initial PLC | 452,40 | -0,94% | +6,91% | +3,76% | -28,24% | -7,81% | Piacok | |
| Halfords Group PLC | 140,40 | -1,13% | -4,36% | -27,29% | -28,22% | -65,14% | Piacok | |
| WH Smith PLC | 1 174,00 | -1,43% | -1,68% | -12,52% | -27,31% | -30,49% | Piacok | |
| Jupiter Fund Management PLC | 79,10 | +0,25% | -4,70% | -10,01% | -27,30% | -71,03% | Piacok | |
| Indivior PLC | 1 261,00 | -0,32% | -6,52% | +9,94% | -27,28% | +62,19% | Piacok | |
| WAG Payment Solutions PLC | 68,50 | +1,48% | +0,74% | -22,16% | -26,97% | - | Piacok | |
| Kenmare Resources PLC | 320,50 | +0,31% | -11,59% | -15,66% | -26,91% | -27,98% | Piacok | |
| Reckitt Benckiser Group PLC | 4 400,00 | +0,47% | -4,37% | -18,97% | -26,67% | -31,34% | Piacok | |
| Residential Secure Income PLC | 48,30 | +3,65% | +2,77% | -15,26% | -26,15% | -52,99% | Piacok | |
| James Fisher & Sons PLC | 315,50 | - | +5,17% | +6,50% | -25,76% | -66,63% | Piacok | |
| Great Portland Estates PLC | 339,50 | -1,16% | -20,86% | -17,20% | -25,24% | -53,75% | Piacok | |
| DiscoverIE Group PLC | 692,00 | -1,00% | -5,72% | -9,42% | -23,62% | -22,33% | Piacok | |
| Croda International PLC | 4 099,00 | -1,07% | -13,27% | -18,93% | -23,61% | -41,83% | Piacok | |
| SIG PLC | 27,30 | +1,49% | -3,70% | -17,40% | -23,53% | -46,68% | Piacok | |
| Rank Group PLC | 72,70 | -0,41% | -22,99% | -6,07% | -23,39% | -56,85% | Piacok | |
| Auction Technology Group PLC | 570,00 | -0,52% | -2,73% | +10,25% | -23,28% | - | Piacok | |
| Playtech Plc | 460,50 | 0,00% | -5,73% | +4,66% | -22,99% | +2,11% | Piacok | |
| Pennon Group PLC | 594,25 | -1,70% | -17,52% | -20,23% | -22,42% | -64,53% | Piacok | |
| Diageo PLC | 2 568,25 | +0,07% | -8,43% | -9,43% | -22,28% | -25,64% | Piacok | |
| Pets at Home Group Plc | 300,00 | +0,74% | +2,95% | -2,82% | -20,84% | -32,58% | Piacok | |
| Smith & Nephew PLC | 987,20 | -0,34% | -3,69% | -5,87% | -20,45% | -35,59% | Piacok | |
| Phoenix Spree Deutschland Ltd | 160,00 | - | +3,90% | -1,39% | -19,80% | -59,49% | Piacok | |
| NewRiver REIT PLC | 72,10 | -0,48% | -3,03% | -12,07% | -19,53% | -16,21% | Piacok | |
| JD Sports Fashion PLC | 119,55 | +1,27% | -1,89% | -30,88% | -19,47% | -31,61% | Piacok |
