Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 14.05.2024 17:01:37 | Zm. +24,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 817,82XXP | +0,17% | 14 793,32 | 14 854,68 | 14 787,45 | 14 793,32 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Investec PLC | 550,00 | -0,18% | +9,78% | +5,61% | +25,54% | +91,77% | Rynki | |
| Bunzl PLC | 3 114,00 | -0,80% | +4,04% | +5,52% | -2,21% | +35,04% | Rynki | |
| Barratt Developments PLC | 498,60 | +1,07% | +8,39% | +5,03% | -0,48% | -35,15% | Rynki | |
| Travis Perkins PLC | 823,25 | +0,06% | +10,73% | +5,01% | -11,36% | -54,85% | Rynki | |
| QinetiQ Group PLC | 363,20 | -0,38% | +3,21% | +4,76% | -2,16% | +9,07% | Rynki | |
| Big Yellow Group PLC | 1 132,00 | +0,18% | +8,85% | +4,72% | -2,25% | -12,25% | Rynki | |
| BP PLC | 502,70 | -0,42% | -6,73% | +4,70% | +4,09% | +60,22% | Rynki | |
| Imperial Brands PLC | 1 882,50 | +1,05% | +9,83% | +4,55% | -0,29% | +18,06% | Rynki | |
| Land Securities Group PLC | 671,25 | +0,83% | +6,00% | +4,52% | +9,36% | -7,30% | Rynki | |
| Carnival PLC | 1 047,50 | -1,18% | +0,92% | +4,44% | +49,56% | -34,33% | Rynki | |
| Smiths Group PLC | 1 715,50 | -0,95% | +4,35% | +4,10% | +3,22% | +9,23% | Rynki | |
| Hill & Smith PLC | 1 921,00 | -0,57% | -1,18% | +4,06% | +45,09% | +26,55% | Rynki | |
| Tate & Lyle PLC | 672,00 | -1,43% | +5,08% | +4,02% | -17,95% | -28,48% | Rynki | |
| Croda International PLC | 4 813,00 | +0,04% | +1,31% | +3,97% | -29,38% | -26,38% | Rynki | |
| Sabre Insurance Group PLC | 154,00 | -0,65% | -10,83% | +3,91% | +27,27% | -41,56% | Rynki | |
| Spirax-Sarco Engineering PLC | 9 232,50 | +0,71% | -2,82% | +3,74% | -16,71% | -24,23% | Rynki | |
| Phoenix Group Holdings PLC | 508,00 | -0,68% | +0,79% | +3,65% | -11,93% | -31,20% | Rynki | |
| Endeavour Mining PLC | 1 719,00 | +1,60% | -6,88% | +3,65% | -16,06% | - | Rynki | |
| J Sainsbury PLC | 279,20 | +0,22% | +6,85% | +3,52% | -3,26% | +7,59% | Rynki | |
| Safestore Holdings PLC | 816,50 | +0,68% | +8,94% | +2,93% | -11,97% | -10,62% | Rynki | |
| Kainos Group PLC | 1 034,00 | +1,57% | +7,04% | +2,78% | -15,59% | -26,14% | Rynki | |
| Firstgroup PLC | 174,80 | +2,52% | +0,78% | +2,70% | +50,04% | +119,60% | Rynki | |
| Mondi PLC | 1 592,00 | +1,19% | +12,79% | +2,66% | +13,07% | -25,49% | Rynki | |
| Grainger PLC | 270,50 | -0,37% | +5,25% | +2,66% | +9,25% | -4,75% | Rynki | |
| Tritax Big Box REIT PLC | 159,40 | +1,14% | +6,27% | +2,57% | +9,10% | -17,24% | Rynki | |
| Pearson PLC | 986,40 | +0,24% | -2,07% | +2,16% | +20,00% | +14,48% | Rynki | |
| 888 Holdings PLC | 86,40 | +1,65% | +7,20% | +2,15% | +5,49% | -77,95% | Rynki | |
| Impact Healthcare Reit PLC | 88,50 | +1,20% | +4,86% | +2,14% | -10,52% | -20,87% | Rynki | |
| Triple Point Social Housing Re... | 61,05 | +0,33% | -0,41% | +2,09% | +10,80% | -42,30% | Rynki | |
| Rio Tinto PLC | 5 537,00 | -0,41% | +3,15% | +2,08% | +12,58% | -9,66% | Rynki |
