Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024. 05. 16. 9:40:08 | Vált. +36,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 141,25XXP | +0,20% | 18 105,05 | 18 145,50 | 18 094,45 | 18 105,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kainos Group PLC | 1 064,00 | +0,38% | +6,93% | +6,40% | -13,92% | -24,00% | Piacok | |
| Capricorn Energy PLC | 180,80 | - | +12,02% | +13,89% | -11,74% | +8,85% | Piacok | |
| Bloomsbury Publishing PLC | 572,00 | - | +4,00% | +36,68% | +31,34% | +91,95% | Piacok | |
| Severfield PLC | 72,60 | - | +31,05% | +12,38% | +11,01% | -8,56% | Piacok | |
| Sabre Insurance Group PLC | 161,60 | +1,00% | -5,39% | +11,45% | +35,80% | -38,67% | Piacok | |
| Genel Energy Plc | 94,15 | - | +15,24% | +14,40% | -15,79% | -37,98% | Piacok | |
| MJ Gleeson PLC | 541,00 | - | +9,02% | +19,43% | +21,30% | -37,24% | Piacok | |
| Travis Perkins PLC | 851,75 | +2,87% | +19,04% | +9,45% | -7,41% | -53,29% | Piacok | |
| ASOS PLC | 366,20 | -0,44% | +10,33% | -4,31% | -10,18% | - | Piacok | |
| Abrdn European Logistics Incom... | 61,80 | - | +7,48% | +11,96% | -20,36% | - | Piacok | |
| Redrow PLC | 728,00 | +0,97% | +14,47% | +38,40% | +35,69% | +6,74% | Piacok | |
| Bytes Technology Group PLC | 526,75 | -0,89% | +8,43% | -1,08% | +22,79% | +4,41% | Piacok | |
| Aston Martin Lagonda Global Ho... | 142,90 | -0,59% | -7,21% | -32,85% | -33,16% | -85,36% | Piacok | |
| Safestore Holdings PLC | 854,00 | +1,01% | +15,25% | +11,49% | -10,86% | -6,51% | Piacok | |
| Impact Healthcare Reit PLC | 89,40 | +0,62% | +6,94% | +3,00% | -12,35% | -20,06% | Piacok | |
| Bakkavor Group PLC | 124,50 | - | +8,26% | +43,10% | +31,61% | -4,96% | Piacok | |
| Greencore Group PLC | 138,60 | - | +6,94% | +41,47% | +72,50% | -16,66% | Piacok | |
| Dr Martens PLC | 80,95 | +0,81% | +20,73% | -28,30% | -52,13% | -82,42% | Piacok | |
| Great Portland Estates PLC | 432,00 | +0,70% | +13,83% | +1,41% | -14,46% | -39,50% | Piacok | |
| Clarkson PLC | 4 130,00 | - | +2,74% | +45,81% | +36,98% | +44,79% | Piacok | |
| Alphawave IP Group PLC | 126,80 | - | +2,42% | +19,62% | +26,55% | - | Piacok | |
| Derwent London PLC | 2 294,00 | -0,26% | +13,34% | +4,70% | +3,24% | -32,31% | Piacok | |
| Domino's Pizza Group PLC | 339,80 | -1,05% | +2,91% | -7,56% | +14,72% | -12,51% | Piacok | |
| Reach PLC | 80,35 | - | +16,45% | +4,22% | +5,79% | -64,17% | Piacok | |
| Kenmare Resources PLC | 346,25 | - | +5,64% | -12,18% | -22,10% | -19,48% | Piacok | |
| Bodycote PLC | 755,00 | -0,13% | +8,01% | +28,73% | +8,01% | -7,93% | Piacok | |
| Ibstock PLC | 156,30 | -0,06% | +5,18% | +15,69% | -5,33% | -30,35% | Piacok | |
| Target Healthcare REIT PLC | 84,60 | - | +10,59% | +1,56% | +3,17% | -26,75% | Piacok | |
| Adriatic Metals PLC | 243,75 | - | +9,55% | +46,66% | +40,25% | +88,95% | Piacok | |
| Spire Healthcare Group PLC | 263,00 | - | +10,27% | +16,37% | +10,04% | +35,43% | Piacok |
